| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | EUR | 339.5 | 345.5 | 339.5 | 339.5 | 339.5 | -0.75 (-0.22%) | 844 |
| 8 Mar 2024 | EUR | 339.25 | 341 | 338 | 340.25 | 340.25 | +1.75 (+0.52%) | 568 |
| 7 Mar 2024 | EUR | 333 | 339.5 | 333 | 338.5 | 338.5 | +6 (+1.80%) | 604 |
| 6 Mar 2024 | EUR | 334.5 | 334.5 | 332.4817 | 332.5 | 332.5 | -1.5 (-0.45%) | 283 |
| 5 Mar 2024 | EUR | 331 | 334.5 | 331 | 334 | 334 | -1.417 (-0.42%) | 715 |
| 4 Mar 2024 | EUR | 339.25 | 340.5 | 334.9665 | 335.4167 | 335.4167 | -3.333 (-0.98%) | 598 |
| 1 Mar 2024 | EUR | 330.25 | 339 | 328.5 | 338.75 | 338.75 | +4.25 (+1.27%) | 14,839 |
| 29 Feb 2024 | EUR | 340 | 347.5 | 331.9668 | 334.5 | 334.5 | -5.923 (-1.74%) | 935 |
| 28 Feb 2024 | EUR | 340 | 340.4231 | 338 | 340.4231 | 340.4231 | +1.956 (+0.58%) | 12,605 |
| 27 Feb 2024 | EUR | 340.5 | 340.5 | 336 | 338.4674 | 338.4674 | -4.072 (-1.19%) | 680 |
| 26 Feb 2024 | EUR | 342.4658 | 347 | 342.4658 | 342.5396 | 342.5396 | -3.21 (-0.93%) | 496 |
| 23 Feb 2024 | EUR | 347.5 | 347.5 | 345.0604 | 345.75 | 345.75 | -4.25 (-1.21%) | 441 |
| 22 Feb 2024 | EUR | 349.965 | 351.0865 | 349.965 | 350 | 350 | +3 (+0.86%) | 709 |
| 21 Feb 2024 | EUR | 346.4444 | 348.5 | 346.4444 | 347 | 347 | -1 (-0.29%) | 255 |
| 20 Feb 2024 | EUR | 349 | 354 | 340 | 348 | 348 | 0.0 (0.0%) | 486 |
| 19 Feb 2024 | EUR | 349 | 350.5 | 345.1611 | 348 | 348 | -0.5 (-0.14%) | 465 |
| 16 Feb 2024 | EUR | 347.5 | 350.5 | 347.5 | 348.5 | 348.5 | +3.75 (+1.09%) | 789 |
| 15 Feb 2024 | EUR | 345 | 346 | 342.5 | 344.75 | 344.75 | +1.949 (+0.57%) | 860 |
| 14 Feb 2024 | EUR | 337.25 | 350 | 335.5 | 342.8009 | 342.8009 | +4.864 (+1.44%) | 321 |
| 13 Feb 2024 | EUR | 337.25 | 339.4813 | 336 | 337.9372 | 337.9372 | -1.025 (-0.30%) | 3,854 |
| 12 Feb 2024 | EUR | 339.0186 | 339.0186 | 337.1875 | 338.962 | 338.962 | +2.462 (+0.73%) | 18,272 |
| 9 Feb 2024 | EUR | 334.25 | 338.0186 | 334 | 336.5 | 336.5 | +2.5 (+0.75%) | 367 |
| 8 Feb 2024 | EUR | 336.5 | 336.5 | 333.4817 | 334 | 334 | 0.0 (0.0%) | 544 |
| 7 Feb 2024 | EUR | 331.75 | 334.6191 | 331.5 | 334 | 334 | +2.143 (+0.65%) | 1,278 |
| 6 Feb 2024 | EUR | 329 | 332.1667 | 327.814 | 331.8567 | 331.8567 | +3.414 (+1.04%) | 716 |
| 5 Feb 2024 | EUR | 327.875 | 329.5 | 327.875 | 328.4424 | 328.4424 | -2.058 (-0.62%) | 1,238 |
| 2 Feb 2024 | EUR | 330.75 | 333.5 | 327 | 330.5 | 330.5 | -0.75 (-0.23%) | 1,237 |
| 1 Feb 2024 | EUR | 332.75 | 335 | 330.9818 | 331.25 | 331.25 | -3.75 (-1.12%) | 465 |
| 31 Jan 2024 | EUR | 334 | 337 | 334 | 335 | 335 | +0.5 (+0.15%) | 1,200 |
| 30 Jan 2024 | EUR | 333.25 | 342.5 | 333 | 334.5 | 334.5 | -3 (-0.89%) | 558 |
