| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | EUR | 271.5 | 271.5 | 269.4731 | 270.75 | 270.75 | -0.289 (-0.11%) | 889 |
| 31 Oct 2023 | EUR | 271.75 | 274 | 270.5 | 271.0395 | 271.0395 | -0.341 (-0.13%) | 1,141 |
| 30 Oct 2023 | EUR | 270.75 | 273.5 | 270 | 271.3802 | 271.3802 | +1.13 (+0.42%) | 744 |
| 27 Oct 2023 | EUR | 270.75 | 272.5 | 269.5 | 270.25 | 270.25 | +1.5 (+0.56%) | 1,256 |
| 26 Oct 2023 | EUR | 272.75 | 273.5 | 268 | 268.75 | 268.75 | -4 (-1.47%) | 3,535 |
| 25 Oct 2023 | EUR | 280.5 | 284.5 | 271.5 | 272.75 | 272.75 | -14.707 (-5.12%) | 1,723 |
| 24 Oct 2023 | EUR | 298.5 | 298.5 | 281.9718 | 287.4569 | 287.4569 | +33.957 (+13.40%) | 6,794 |
| 23 Oct 2023 | EUR | 254 | 254 | 250.5 | 253.5 | 253.5 | 0.0 (0.0%) | 3,338 |
| 20 Oct 2023 | EUR | 256.25 | 259 | 253.3875 | 253.5 | 253.5 | -7.75 (-2.97%) | 938 |
| 19 Oct 2023 | EUR | 260 | 261.25 | 258 | 261.25 | 261.25 | 0.0 (0.0%) | 1,017 |
| 18 Oct 2023 | EUR | 263.5 | 265.5 | 259 | 261.25 | 261.25 | +0.25 (+0.10%) | 882 |
| 17 Oct 2023 | EUR | 260.5 | 261.0196 | 257.5 | 261 | 261 | +3.5 (+1.36%) | 1,552 |
| 16 Oct 2023 | EUR | 261 | 261 | 257.5 | 257.5 | 257.5 | -2 (-0.77%) | 1,328 |
| 13 Oct 2023 | EUR | 264.5 | 264.5 | 258.4858 | 259.5 | 259.5 | -5.5 (-2.08%) | 1,533 |
| 12 Oct 2023 | EUR | 268 | 268.5 | 264.5 | 265 | 265 | 0.0 (0.0%) | 1,245 |
| 11 Oct 2023 | EUR | 264 | 266.5 | 262.5 | 265 | 265 | +1.5 (+0.57%) | 2,170 |
| 10 Oct 2023 | EUR | 259.3219 | 264 | 259.3219 | 263.5 | 263.5 | +5.432 (+2.10%) | 5,417 |
| 9 Oct 2023 | EUR | 258.75 | 261 | 256.9859 | 258.0679 | 258.0679 | -2.182 (-0.84%) | 1,372 |
| 6 Oct 2023 | EUR | 258.4548 | 262.5 | 258.4548 | 260.25 | 260.25 | +2.75 (+1.07%) | 1,083 |
| 5 Oct 2023 | EUR | 257 | 261 | 257 | 257.5 | 257.5 | 0.0 (0.0%) | 1,433 |
| 4 Oct 2023 | EUR | 257.75 | 258.5 | 255 | 257.5 | 257.5 | -0.442 (-0.17%) | 1,208 |
| 3 Oct 2023 | EUR | 259.5 | 259.5 | 257 | 257.9416 | 257.9416 | -2.882 (-1.11%) | 962 |
| 2 Oct 2023 | EUR | 260 | 264.5 | 259.9857 | 260.8239 | 260.8239 | +5.324 (+2.08%) | 1,221 |
| 29 Sep 2023 | EUR | 242.5 | 262.5 | 242 | 255.5 | 255.5 | +11.25 (+4.61%) | 2,322 |
| 28 Sep 2023 | EUR | 244.5 | 246.0185 | 243.3598 | 244.25 | 244.25 | +0.25 (+0.10%) | 874 |
| 27 Sep 2023 | EUR | 247 | 248.5248 | 242.5 | 244 | 244 | -3 (-1.21%) | 1,757 |
| 26 Sep 2023 | EUR | 245.5 | 248 | 244 | 247 | 247 | +1.178 (+0.48%) | 1,734 |
| 25 Sep 2023 | EUR | 250.8333 | 250.8333 | 245.5 | 245.8224 | 245.8224 | -7.428 (-2.93%) | 618 |
| 22 Sep 2023 | EUR | 253.25 | 253.25 | 251 | 253.25 | 253.25 | 0.0 (0.0%) | 486 |
| 21 Sep 2023 | EUR | 251.25 | 254 | 249.5 | 253.25 | 253.25 | +0.25 (+0.10%) | 546 |
