| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | EUR | 215.61 | 216.61 | 215.61 | 215.8789 | 215.8789 | +0.879 (+0.41%) | 119 |
| 29 Jul 2015 | EUR | 215 | 215 | 215 | 215 | 215 | -2 (-0.92%) | 123 |
| 24 Jul 2015 | EUR | 217 | 217 | 217 | 217 | 217 | +3.65 (+1.71%) | 2 |
| 20 Jul 2015 | EUR | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | -4.05 (-1.86%) | 82 |
| 17 Jul 2015 | EUR | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | +4.55 (+2.14%) | 69 |
| 16 Jul 2015 | EUR | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | +8.45 (+4.13%) | 207 |
| 13 Jul 2015 | EUR | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | +9.56 (+4.91%) | 82 |
| 8 Jul 2015 | EUR | 198.875 | 199.21 | 193.51 | 194.84 | 194.84 | -3.41 (-1.72%) | 230 |
| 6 Jul 2015 | EUR | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | +2.194 (+1.12%) | 192 |
| 29 Jun 2015 | EUR | 196.71 | 196.71 | 195.31 | 196.0564 | 196.0564 | -3.544 (-1.78%) | 128 |
| 26 Jun 2015 | EUR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | -1.516 (-0.75%) | 19 |
| 25 Jun 2015 | EUR | 201.1159 | 201.1159 | 201.1159 | 201.1159 | 201.1159 | -18.079 (-8.25%) | 1,900 |
| 2 Jun 2015 | EUR | 220.5 | 220.595 | 219.195 | 219.195 | 219.195 | +1.101 (+0.50%) | 26 |
| 29 May 2015 | EUR | 217.875 | 218.19 | 217.8471 | 218.0938 | 218.0938 | -8.859 (-3.90%) | 65 |
| 26 May 2015 | EUR | 229.9 | 229.9 | 225.55 | 226.9529 | 226.9529 | -6.847 (-2.93%) | 30 |
| 21 May 2015 | EUR | 233.8 | 233.8 | 233.8 | 233.8 | 233.8 | -3.164 (-1.34%) | 82 |
| 19 May 2015 | EUR | 236.9644 | 236.9644 | 236.9644 | 236.9644 | 236.9644 | +16.264 (+7.37%) | 134 |
| 12 May 2015 | EUR | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | -0.924 (-0.42%) | 82 |
| 8 May 2015 | EUR | 222.75 | 223.1433 | 221.6244 | 221.6244 | 221.6244 | -3.576 (-1.59%) | 28 |
| 6 May 2015 | EUR | 225.2 | 225.2 | 225.2 | 225.2 | 225.2 | -5.95 (-2.57%) | 82 |
| 5 May 2015 | EUR | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | -0.95 (-0.41%) | 40 |
| 30 Apr 2015 | EUR | 232.1 | 232.1 | 232.1 | 232.1 | 232.1 | -4.4 (-1.86%) | 271 |
| 28 Apr 2015 | EUR | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | +4.425 (+1.91%) | 82 |
| 20 Apr 2015 | EUR | 232.075 | 232.075 | 232.075 | 232.075 | 232.075 | +0.739 (+0.32%) | 9,147 |
| 17 Apr 2015 | EUR | 231.3364 | 231.3364 | 231.3364 | 231.3364 | 231.3364 | +14.061 (+6.47%) | 11 |
| 15 Apr 2015 | EUR | 216.875 | 218.54 | 216.54 | 217.2756 | 217.2756 | -0.796 (-0.36%) | 293 |
| 9 Apr 2015 | EUR | 217.875 | 218.0715 | 217.7436 | 218.0715 | 218.0715 | -0.854 (-0.39%) | 58 |
| 8 Apr 2015 | EUR | 218.925 | 218.925 | 218.4 | 218.925 | 218.925 | -7.275 (-3.22%) | 38 |
| 24 Mar 2015 | EUR | 228.9761 | 228.9761 | 225.35 | 226.2 | 226.2 | -17.75 (-7.28%) | 100 |
| 18 Mar 2015 | EUR | 243.95 | 243.95 | 243.95 | 243.95 | 243.95 | -10.2 (-4.01%) | 82 |
