Corem Property Group AB Pfd. Recent Share Price (LSE:0NMO)

LSE:0NMO - Corem Property Group AB Corem Property Group AB Pfd.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2023	SEK	182	182	182	182	182	0.0 (0.0%)	0
19 Sep 2023	SEK	182	182	182	182	182	0.0 (0.0%)	0
18 Sep 2023	SEK	182	182	182	182	182	-0.4 (-0.22%)	241
15 Sep 2023	SEK	182.4	182.4	182.4	182.4	182.4	-6.6 (-3.49%)	122
14 Sep 2023	SEK	189	189	189	189	189	0.0 (0.0%)	0
13 Sep 2023	SEK	189	189	189	189	189	0.0 (0.0%)	0
12 Sep 2023	SEK	189	189	189	189	189	0.0 (0.0%)	0
11 Sep 2023	SEK	189	189	189	189	189	0.0 (0.0%)	0
22 Aug 2023	SEK	189	189	189	189	189	-3.2 (-1.66%)	71
21 Aug 2023	SEK	192.2	192.2	192.2	192.2	192.2	0.0 (0.0%)	0
18 Aug 2023	SEK	192.2	192.2	192.2	192.2	192.2	+1.8 (+0.95%)	13
17 Aug 2023	SEK	190.4	190.4	190.4	190.4	190.4	0.0 (0.0%)	0
16 Aug 2023	SEK	190.4	190.4	190.4	190.4	190.4	0.0 (0.0%)	0
15 Aug 2023	SEK	190.4	190.4	190.4	190.4	190.4	0.0 (0.0%)	0
14 Aug 2023	SEK	190.4	190.4	190.4	190.4	190.4	0.0 (0.0%)	0
11 Aug 2023	SEK	190.4	190.8	190.4	190.4	190.4	+2.8 (+1.49%)	207
10 Aug 2023	SEK	187.6	187.6	187.6	187.6	187.6	0.0 (0.0%)	0
9 Aug 2023	SEK	187.6	187.6	187.6	187.6	187.6	-2 (-1.05%)	10
8 Aug 2023	SEK	189.6	189.6	189.6	189.6	189.6	0.0 (0.0%)	0
7 Aug 2023	SEK	189.6	189.6	189.6	189.6	189.6	0.0 (0.0%)	1
4 Aug 2023	SEK	189.6	189.6	189.6	189.6	189.6	+0.286 (+0.15%)	9
3 Aug 2023	SEK	189.3144	189.3144	189.3144	189.3144	189.3144	-0.933 (-0.49%)	3
2 Aug 2023	SEK	190.2476	190.2476	190.2476	190.2476	190.2476	+2.848 (+1.52%)	3
1 Aug 2023	SEK	188.4	188.4	187.4	187.4	187.4	-1.6 (-0.85%)	10
31 Jul 2023	SEK	188.2	189	188.2	189	189	-6.2 (-3.18%)	100
28 Jul 2023	SEK	195.2	195.2	195.2	195.2	195.2	0.0 (0.0%)	0
27 Jul 2023	SEK	195.2	195.2	195.2	195.2	195.2	-1.8 (-0.91%)	5
26 Jul 2023	SEK	197	197	197	197	197	0.0 (0.0%)	0
25 Jul 2023	SEK	197	197	197	197	197	0.0 (0.0%)	0
24 Jul 2023	SEK	197	197	197	197	197	+3.8 (+1.97%)	66

First
2
3
4
5
6
Last

Unicorn Response |