Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 14.155 | 14.155 | 14.155 | 14.155 | 14.155 | +0.065 (+0.46%) | 33,416 |
27 Mar 2024 | EUR | 14.105 | 14.1792 | 14.01 | 14.09 | 14.09 | +0.125 (+0.90%) | 5,237 |
26 Mar 2024 | EUR | 14.0908 | 14.0908 | 13.9595 | 13.965 | 13.965 | +0.19 (+1.38%) | 6,673 |
25 Mar 2024 | EUR | 13.8 | 13.9314 | 13.72 | 13.775 | 13.775 | -0.035 (-0.25%) | 6,805 |
22 Mar 2024 | EUR | 13.84 | 13.95 | 13.74 | 13.81 | 13.81 | +0.045 (+0.33%) | 36,156 |
21 Mar 2024 | EUR | 13.61 | 13.85 | 13.61 | 13.765 | 13.765 | +0.23 (+1.70%) | 12,150 |
20 Mar 2024 | EUR | 13.5908 | 13.5908 | 13.45 | 13.535 | 13.535 | -0.18 (-1.31%) | 4,989 |
19 Mar 2024 | EUR | 13.715 | 13.715 | 13.48 | 13.715 | 13.715 | +0.055 (+0.40%) | 5,965 |
18 Mar 2024 | EUR | 13.65 | 13.74 | 13.48 | 13.66 | 13.66 | +0.18 (+1.34%) | 6,332 |
15 Mar 2024 | EUR | 13.48 | 13.64 | 13.48 | 13.48 | 13.48 | -0.13 (-0.96%) | 22,936 |
14 Mar 2024 | EUR | 13.525 | 13.78 | 13.45 | 13.61 | 13.61 | -0.165 (-1.20%) | 15,930 |
13 Mar 2024 | EUR | 13.85 | 14 | 13.51 | 13.775 | 13.775 | -0.045 (-0.33%) | 29,722 |
12 Mar 2024 | EUR | 13.87 | 13.92 | 13.72 | 13.82 | 13.82 | +0.065 (+0.47%) | 10,452 |
11 Mar 2024 | EUR | 13.755 | 13.89 | 13.63 | 13.755 | 13.755 | +0.03 (+0.22%) | 6,073 |
8 Mar 2024 | EUR | 13.705 | 13.8 | 13.59 | 13.725 | 13.725 | +0.19 (+1.40%) | 11,504 |
7 Mar 2024 | EUR | 13.65 | 13.78 | 13.5 | 13.535 | 13.535 | -0.075 (-0.55%) | 13,718 |
6 Mar 2024 | EUR | 13.45 | 13.7 | 13.45 | 13.61 | 13.61 | +0.18 (+1.34%) | 10,899 |
5 Mar 2024 | EUR | 13.505 | 13.54 | 13.41 | 13.43 | 13.43 | -0.11 (-0.81%) | 9,367 |
4 Mar 2024 | EUR | 13.575 | 13.65 | 13.3754 | 13.54 | 13.54 | +0.155 (+1.16%) | 12,147 |
1 Mar 2024 | EUR | 13.37 | 13.58 | 13.37 | 13.385 | 13.385 | 0.0 (0.0%) | 12,766 |
29 Feb 2024 | EUR | 13.42 | 13.48 | 13.15 | 13.385 | 13.385 | +0.003 (+0.02%) | 6,544 |
28 Feb 2024 | EUR | 13.46 | 13.46 | 13.2 | 13.3821 | 13.3821 | +0.02 (+0.15%) | 8,880 |
27 Feb 2024 | EUR | 13.44 | 13.44 | 13.24 | 13.3622 | 13.3622 | +0.092 (+0.69%) | 18,347 |
26 Feb 2024 | EUR | 13.325 | 13.46 | 13.21 | 13.2704 | 13.2704 | -0.18 (-1.34%) | 11,919 |
23 Feb 2024 | EUR | 13.505 | 13.51 | 13.31 | 13.45 | 13.45 | -0.055 (-0.41%) | 24,483 |
22 Feb 2024 | EUR | 13.49 | 13.56 | 13.35 | 13.505 | 13.505 | -0.035 (-0.26%) | 164,314 |
21 Feb 2024 | EUR | 13.545 | 13.63 | 13.41 | 13.54 | 13.54 | -0.013 (-0.10%) | 12,273 |
20 Feb 2024 | EUR | 13.735 | 13.76 | 13.51 | 13.5531 | 13.5531 | -0.04 (-0.30%) | 17,058 |
19 Feb 2024 | EUR | 13.525 | 13.75 | 13.41 | 13.5935 | 13.5935 | +0.153 (+1.14%) | 10,838 |
16 Feb 2024 | EUR | 13.45 | 13.5207 | 13.35 | 13.44 | 13.44 | +0.21 (+1.59%) | 10,898 |