| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 14.1 | 15.2 | 14.02 | 14.02 | 14.02 | -0.057 (-0.41%) | 0 |
| 17 Apr 2024 | EUR | 14.14 | 14.14 | 13.9992 | 14.0773 | 14.0773 | +0.037 (+0.27%) | 12,699 |
| 16 Apr 2024 | EUR | 14.22 | 14.22 | 14.04 | 14.04 | 14.04 | -0.08 (-0.57%) | 12,279 |
| 15 Apr 2024 | EUR | 14.21 | 14.26 | 14.1192 | 14.12 | 14.12 | -0.06 (-0.42%) | 3,503 |
| 12 Apr 2024 | EUR | 14.28 | 14.28 | 14.1 | 14.18 | 14.18 | +0.04 (+0.28%) | 9,473 |
| 11 Apr 2024 | EUR | 14.25 | 14.3 | 14 | 14.14 | 14.14 | -0.1 (-0.70%) | 13,115 |
| 10 Apr 2024 | EUR | 14.29 | 14.4548 | 14.1 | 14.24 | 14.24 | -0.14 (-0.97%) | 26,203 |
| 9 Apr 2024 | EUR | 14.33 | 14.4 | 14.2 | 14.38 | 14.38 | +0.12 (+0.84%) | 16,091 |
| 8 Apr 2024 | EUR | 14.33 | 14.48 | 14.24 | 14.26 | 14.26 | -0.09 (-0.63%) | 31,549 |
| 5 Apr 2024 | EUR | 14.29 | 14.36 | 14.216 | 14.35 | 14.35 | +0.02 (+0.14%) | 7,121 |
| 4 Apr 2024 | EUR | 14.35 | 14.44 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 28,129 |
| 3 Apr 2024 | EUR | 14.24 | 14.32 | 14.24 | 14.26 | 14.26 | -0.088 (-0.62%) | 43,516 |
| 2 Apr 2024 | EUR | 14.5 | 14.6 | 14.2592 | 14.3485 | 14.3485 | +0.194 (+1.37%) | 20,006 |
| 28 Mar 2024 | EUR | 14.165 | 14.49 | 14.09 | 14.155 | 14.155 | +0.065 (+0.46%) | 33,416 |
| 27 Mar 2024 | EUR | 14.105 | 14.1792 | 14.01 | 14.09 | 14.09 | +0.125 (+0.90%) | 5,237 |
| 26 Mar 2024 | EUR | 14.0908 | 14.0908 | 13.9595 | 13.965 | 13.965 | +0.19 (+1.38%) | 6,673 |
| 25 Mar 2024 | EUR | 13.8 | 13.9314 | 13.72 | 13.775 | 13.775 | -0.035 (-0.25%) | 6,805 |
| 22 Mar 2024 | EUR | 13.84 | 13.95 | 13.74 | 13.81 | 13.81 | +0.045 (+0.33%) | 36,156 |
| 21 Mar 2024 | EUR | 13.61 | 13.85 | 13.61 | 13.765 | 13.765 | +0.23 (+1.70%) | 12,150 |
| 20 Mar 2024 | EUR | 13.5908 | 13.5908 | 13.45 | 13.535 | 13.535 | -0.18 (-1.31%) | 4,989 |
| 19 Mar 2024 | EUR | 13.715 | 13.715 | 13.48 | 13.715 | 13.715 | +0.055 (+0.40%) | 5,965 |
| 18 Mar 2024 | EUR | 13.65 | 13.74 | 13.48 | 13.66 | 13.66 | +0.18 (+1.34%) | 6,332 |
| 15 Mar 2024 | EUR | 13.48 | 13.64 | 13.48 | 13.48 | 13.48 | -0.13 (-0.96%) | 22,936 |
| 14 Mar 2024 | EUR | 13.525 | 13.78 | 13.45 | 13.61 | 13.61 | -0.165 (-1.20%) | 15,930 |
| 13 Mar 2024 | EUR | 13.85 | 14 | 13.51 | 13.775 | 13.775 | -0.045 (-0.33%) | 29,722 |
| 12 Mar 2024 | EUR | 13.87 | 13.92 | 13.72 | 13.82 | 13.82 | +0.065 (+0.47%) | 10,452 |
| 11 Mar 2024 | EUR | 13.755 | 13.89 | 13.63 | 13.755 | 13.755 | +0.03 (+0.22%) | 6,073 |
| 8 Mar 2024 | EUR | 13.705 | 13.8 | 13.59 | 13.725 | 13.725 | +0.19 (+1.40%) | 11,504 |
| 7 Mar 2024 | EUR | 13.65 | 13.78 | 13.5 | 13.535 | 13.535 | -0.075 (-0.55%) | 13,718 |
| 6 Mar 2024 | EUR | 13.45 | 13.7 | 13.45 | 13.61 | 13.61 | +0.18 (+1.34%) | 10,899 |
