| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | EUR | 13.45 | 13.7 | 13.45 | 13.61 | 13.61 | +0.18 (+1.34%) | 10,899 |
| 5 Mar 2024 | EUR | 13.505 | 13.54 | 13.41 | 13.43 | 13.43 | -0.11 (-0.81%) | 9,367 |
| 4 Mar 2024 | EUR | 13.575 | 13.65 | 13.3754 | 13.54 | 13.54 | +0.155 (+1.16%) | 12,147 |
| 1 Mar 2024 | EUR | 13.37 | 13.58 | 13.37 | 13.385 | 13.385 | 0.0 (0.0%) | 12,766 |
| 29 Feb 2024 | EUR | 13.42 | 13.48 | 13.15 | 13.385 | 13.385 | +0.003 (+0.02%) | 6,544 |
| 28 Feb 2024 | EUR | 13.46 | 13.46 | 13.2 | 13.3821 | 13.3821 | +0.02 (+0.15%) | 8,880 |
| 27 Feb 2024 | EUR | 13.44 | 13.44 | 13.24 | 13.3622 | 13.3622 | +0.092 (+0.69%) | 18,347 |
| 26 Feb 2024 | EUR | 13.325 | 13.46 | 13.21 | 13.2704 | 13.2704 | -0.18 (-1.34%) | 11,919 |
| 23 Feb 2024 | EUR | 13.505 | 13.51 | 13.31 | 13.45 | 13.45 | -0.055 (-0.41%) | 24,483 |
| 22 Feb 2024 | EUR | 13.49 | 13.56 | 13.35 | 13.505 | 13.505 | -0.035 (-0.26%) | 164,314 |
| 21 Feb 2024 | EUR | 13.545 | 13.63 | 13.41 | 13.54 | 13.54 | -0.013 (-0.10%) | 12,273 |
| 20 Feb 2024 | EUR | 13.735 | 13.76 | 13.51 | 13.5531 | 13.5531 | -0.04 (-0.30%) | 17,058 |
| 19 Feb 2024 | EUR | 13.525 | 13.75 | 13.41 | 13.5935 | 13.5935 | +0.153 (+1.14%) | 10,838 |
| 16 Feb 2024 | EUR | 13.45 | 13.5207 | 13.35 | 13.44 | 13.44 | +0.21 (+1.59%) | 10,898 |
| 15 Feb 2024 | EUR | 13.46 | 13.46 | 13.22 | 13.23 | 13.23 | -0.043 (-0.33%) | 10,396 |
| 14 Feb 2024 | EUR | 13.305 | 13.46 | 13.13 | 13.2733 | 13.2733 | -0.157 (-1.17%) | 9,266 |
| 13 Feb 2024 | EUR | 13.925 | 14.19 | 13.2 | 13.4301 | 13.4301 | -0.341 (-2.48%) | 23,092 |
| 12 Feb 2024 | EUR | 13.27 | 13.81 | 13.27 | 13.7711 | 13.7711 | +0.281 (+2.08%) | 22,660 |
| 9 Feb 2024 | EUR | 13.43 | 13.51 | 13.3573 | 13.49 | 13.49 | -0.075 (-0.55%) | 6,069 |
| 8 Feb 2024 | EUR | 13.7 | 13.7 | 13.4 | 13.565 | 13.565 | +0.01 (+0.07%) | 1,692 |
| 7 Feb 2024 | EUR | 13.48 | 13.66 | 13.41 | 13.555 | 13.555 | -0.011 (-0.08%) | 11,180 |
| 6 Feb 2024 | EUR | 13.59 | 13.59 | 13.43 | 13.5665 | 13.5665 | +0.086 (+0.64%) | 7,154 |
| 5 Feb 2024 | EUR | 13.575 | 13.79 | 13.4793 | 13.48 | 13.48 | -0.275 (-2.00%) | 4,287 |
| 2 Feb 2024 | EUR | 13.65 | 13.79 | 13.55 | 13.755 | 13.755 | +0.095 (+0.70%) | 4,129 |
| 1 Feb 2024 | EUR | 13.955 | 14.01 | 13.5 | 13.66 | 13.66 | -0.23 (-1.66%) | 10,132 |
| 31 Jan 2024 | EUR | 13.905 | 13.93 | 13.79 | 13.89 | 13.89 | +0.018 (+0.13%) | 22,361 |
| 30 Jan 2024 | EUR | 13.8392 | 14.07 | 13.8392 | 13.8721 | 13.8721 | -0.105 (-0.75%) | 2,139 |
| 29 Jan 2024 | EUR | 14 | 14.08 | 13.86 | 13.9772 | 13.9772 | +0.012 (+0.09%) | 5,520 |
| 26 Jan 2024 | EUR | 14 | 14.06 | 13.91 | 13.965 | 13.965 | +0.01 (+0.07%) | 3,111 |
| 25 Jan 2024 | EUR | 14.09 | 14.09 | 13.88 | 13.955 | 13.955 | +0.075 (+0.54%) | 4,234 |
