| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | EUR | 13.96 | 13.96 | 13.72 | 13.9186 | 13.9186 | +0.033 (+0.24%) | 3,148 |
| 22 Jan 2024 | EUR | 14.11 | 14.11 | 13.86 | 13.8859 | 13.8859 | -0.144 (-1.03%) | 53,996 |
| 19 Jan 2024 | EUR | 14.105 | 14.19 | 13.87 | 14.03 | 14.03 | -0.075 (-0.53%) | 11,727 |
| 18 Jan 2024 | EUR | 14.165 | 14.18 | 14.0208 | 14.105 | 14.105 | -0.06 (-0.42%) | 3,169 |
| 17 Jan 2024 | EUR | 14.28 | 14.28 | 14.04 | 14.165 | 14.165 | -0.094 (-0.66%) | 34,111 |
| 16 Jan 2024 | EUR | 14.24 | 14.34 | 14.14 | 14.2587 | 14.2587 | -0.06 (-0.42%) | 24,230 |
| 15 Jan 2024 | EUR | 14.345 | 14.55 | 14.22 | 14.3188 | 14.3188 | -0.121 (-0.84%) | 7,727 |
| 12 Jan 2024 | EUR | 14.43 | 14.73 | 14.1 | 14.44 | 14.44 | -0.23 (-1.57%) | 13,433 |
| 11 Jan 2024 | EUR | 14.6 | 14.71 | 14.22 | 14.67 | 14.67 | +0.06 (+0.41%) | 5,405 |
| 10 Jan 2024 | EUR | 14.505 | 14.78 | 14.47 | 14.61 | 14.61 | -0.042 (-0.29%) | 15,911 |
| 9 Jan 2024 | EUR | 14.63 | 14.7 | 14.56 | 14.6518 | 14.6518 | +0.05 (+0.34%) | 12,836 |
| 8 Jan 2024 | EUR | 14.67 | 14.67 | 14.39 | 14.602 | 14.602 | +0.017 (+0.12%) | 6,197 |
| 5 Jan 2024 | EUR | 14.66 | 14.67 | 14.4792 | 14.585 | 14.585 | +0.07 (+0.48%) | 15,415 |
| 4 Jan 2024 | EUR | 14.45 | 14.63 | 14.36 | 14.515 | 14.515 | -0.085 (-0.58%) | 8,252 |
| 3 Jan 2024 | EUR | 14.66 | 14.76 | 14.43 | 14.6 | 14.6 | 0.0 (0.0%) | 6,632 |
| 2 Jan 2024 | EUR | 14.505 | 14.66 | 14.48 | 14.6 | 14.6 | +0.065 (+0.45%) | 14,708 |
| 29 Dec 2023 | EUR | 14.505 | 14.6 | 14.4592 | 14.535 | 14.535 | -0.115 (-0.78%) | 5,052 |
| 28 Dec 2023 | EUR | 14.69 | 14.75 | 14.54 | 14.65 | 14.65 | -0.008 (-0.06%) | 4,211 |
| 27 Dec 2023 | EUR | 14.505 | 14.68 | 14.48 | 14.6584 | 14.6584 | +0.093 (+0.64%) | 6,263 |
| 22 Dec 2023 | EUR | 14.7 | 14.7 | 14.53 | 14.565 | 14.565 | -0.002 (-0.01%) | 5,952 |
| 21 Dec 2023 | EUR | 14.48 | 14.65 | 14.48 | 14.5668 | 14.5668 | -0.06 (-0.41%) | 6,447 |
| 20 Dec 2023 | EUR | 14.6 | 14.68 | 14.56 | 14.6272 | 14.6272 | +0.071 (+0.49%) | 18,030 |
| 19 Dec 2023 | EUR | 14.5 | 14.69 | 14.5 | 14.556 | 14.556 | +0.027 (+0.18%) | 14,503 |
| 18 Dec 2023 | EUR | 14.505 | 14.71 | 14.5 | 14.5292 | 14.5292 | +0.164 (+1.14%) | 7,030 |
| 15 Dec 2023 | EUR | 14.36 | 14.72 | 14.36 | 14.365 | 14.365 | +0.05 (+0.35%) | 30,786 |
| 14 Dec 2023 | EUR | 14.19 | 14.43 | 14.19 | 14.315 | 14.315 | +0.34 (+2.43%) | 14,192 |
| 13 Dec 2023 | EUR | 14 | 14.06 | 13.87 | 13.975 | 13.975 | -0.065 (-0.46%) | 16,089 |
| 12 Dec 2023 | EUR | 14 | 14.1 | 13.88 | 14.04 | 14.04 | +0.034 (+0.24%) | 10,185 |
| 11 Dec 2023 | EUR | 14.45 | 14.46 | 13.99 | 14.006 | 14.006 | -0.349 (-2.43%) | 22,636 |
| 8 Dec 2023 | EUR | 14.41 | 14.5 | 14.31 | 14.355 | 14.355 | -0.36 (-2.45%) | 23,634 |
