| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | EUR | 14 | 14.06 | 13.87 | 13.975 | 13.975 | -0.065 (-0.46%) | 16,089 |
| 12 Dec 2023 | EUR | 14 | 14.1 | 13.88 | 14.04 | 14.04 | +0.034 (+0.24%) | 10,185 |
| 11 Dec 2023 | EUR | 14.45 | 14.46 | 13.99 | 14.006 | 14.006 | -0.349 (-2.43%) | 22,636 |
| 8 Dec 2023 | EUR | 14.41 | 14.5 | 14.31 | 14.355 | 14.355 | -0.36 (-2.45%) | 23,634 |
| 7 Dec 2023 | EUR | 14.79 | 14.79 | 14.3 | 14.715 | 14.715 | +0.045 (+0.31%) | 17,431 |
| 6 Dec 2023 | EUR | 14.83 | 14.83 | 14.45 | 14.67 | 14.67 | -0.896 (-5.76%) | 46,285 |
| 5 Dec 2023 | EUR | 15.705 | 15.89 | 14.91 | 15.566 | 15.566 | -0.172 (-1.10%) | 13,434 |
| 4 Dec 2023 | EUR | 15.67 | 15.94 | 15.62 | 15.7384 | 15.7384 | +0.353 (+2.30%) | 102,267 |
| 1 Dec 2023 | EUR | 15.45 | 15.6609 | 15.33 | 15.385 | 15.385 | +0.01 (+0.07%) | 5,726 |
| 30 Nov 2023 | EUR | 15.365 | 15.73 | 15.03 | 15.375 | 15.375 | +0.165 (+1.08%) | 5,600 |
| 29 Nov 2023 | EUR | 15.155 | 15.63 | 15.1 | 15.21 | 15.21 | +0.101 (+0.67%) | 6,006 |
| 28 Nov 2023 | EUR | 14.94 | 15.23 | 14.94 | 15.1086 | 15.1086 | +0.249 (+1.67%) | 7,481 |
| 27 Nov 2023 | EUR | 14.905 | 15.29 | 14.57 | 14.86 | 14.86 | -0.115 (-0.77%) | 17,225 |
| 24 Nov 2023 | EUR | 14.88 | 14.975 | 14.52 | 14.975 | 14.975 | +0.04 (+0.27%) | 11,061 |
| 23 Nov 2023 | EUR | 14.905 | 14.99 | 14.57 | 14.935 | 14.935 | -0.065 (-0.43%) | 2,334 |
| 22 Nov 2023 | EUR | 14.945 | 15.08 | 14.67 | 15 | 15 | +0.143 (+0.96%) | 4,872 |
| 21 Nov 2023 | EUR | 15.25 | 15.35 | 14.8208 | 14.8574 | 14.8574 | -0.252 (-1.67%) | 15,772 |
| 20 Nov 2023 | EUR | 15.105 | 15.205 | 14.6 | 15.1096 | 15.1096 | +0.07 (+0.46%) | 7,414 |
| 17 Nov 2023 | EUR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.22 (+1.48%) | 5,043 |
| 16 Nov 2023 | EUR | 14.88 | 15.07 | 14.5 | 14.82 | 14.82 | -0.27 (-1.79%) | 6,573 |
| 15 Nov 2023 | EUR | 15.14 | 15.14 | 14.76 | 15.09 | 15.09 | +0.63 (+4.36%) | 6,213 |
| 14 Nov 2023 | EUR | 14.4 | 15.23 | 14.4 | 14.46 | 14.46 | -0.11 (-0.75%) | 8,907 |
| 13 Nov 2023 | EUR | 14.585 | 14.79 | 14.46 | 14.57 | 14.57 | -0.195 (-1.32%) | 11,136 |
| 10 Nov 2023 | EUR | 14.8 | 15.01 | 14.56 | 14.765 | 14.765 | -0.095 (-0.64%) | 13,803 |
| 9 Nov 2023 | EUR | 14.86 | 15.05 | 14.86 | 14.86 | 14.86 | +0.135 (+0.92%) | 3,930 |
| 8 Nov 2023 | EUR | 14.62 | 15.0306 | 14.46 | 14.725 | 14.725 | -0.019 (-0.13%) | 15,955 |
| 7 Nov 2023 | EUR | 14.85 | 15 | 14.56 | 14.7439 | 14.7439 | -0.126 (-0.85%) | 6,980 |
| 6 Nov 2023 | EUR | 15.45 | 15.45 | 14.87 | 14.87 | 14.87 | -0.315 (-2.07%) | 4,573 |
| 3 Nov 2023 | EUR | 15.07 | 15.39 | 14.95 | 15.185 | 15.185 | +0.46 (+3.12%) | 12,702 |
| 2 Nov 2023 | EUR | 14.64 | 15.15 | 14.6 | 14.725 | 14.725 | +0.35 (+2.43%) | 10,053 |
