| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | EUR | 13.77 | 13.96 | 13.77 | 13.86 | 13.86 | +0.43 (+3.20%) | 2,563 |
| 26 Oct 2023 | EUR | 13.585 | 13.95 | 13.17 | 13.43 | 13.43 | -0.2 (-1.47%) | 13,992 |
| 25 Oct 2023 | EUR | 13.505 | 13.74 | 13.3 | 13.63 | 13.63 | 0.0 (0.0%) | 12,932 |
| 24 Oct 2023 | EUR | 13.77 | 13.77 | 13.55 | 13.63 | 13.63 | +0.072 (+0.53%) | 3,846 |
| 23 Oct 2023 | EUR | 13.85 | 14.16 | 13.42 | 13.5576 | 13.5576 | -0.197 (-1.44%) | 14,632 |
| 20 Oct 2023 | EUR | 13.9 | 13.9 | 13.73 | 13.755 | 13.755 | -0.16 (-1.15%) | 161,024 |
| 19 Oct 2023 | EUR | 14.05 | 14.1 | 13.65 | 13.915 | 13.915 | 0.0 (0.0%) | 3,773 |
| 18 Oct 2023 | EUR | 14.08 | 14.08 | 13.85 | 13.915 | 13.915 | +0.106 (+0.77%) | 5,520 |
| 17 Oct 2023 | EUR | 13.905 | 14.21 | 13.7 | 13.8086 | 13.8086 | -0.161 (-1.16%) | 8,453 |
| 16 Oct 2023 | EUR | 13.905 | 13.99 | 13.67 | 13.97 | 13.97 | -0.155 (-1.10%) | 3,157 |
| 13 Oct 2023 | EUR | 14.155 | 14.59 | 13.87 | 14.125 | 14.125 | -0.475 (-3.25%) | 4,575 |
| 12 Oct 2023 | EUR | 14.26 | 14.63 | 14.2595 | 14.6 | 14.6 | +0.265 (+1.85%) | 20,982 |
| 11 Oct 2023 | EUR | 14.305 | 14.45 | 14.27 | 14.335 | 14.335 | -0.078 (-0.54%) | 2,747 |
| 10 Oct 2023 | EUR | 14.42 | 14.53 | 14.28 | 14.4132 | 14.4132 | +0.153 (+1.07%) | 5,703 |
| 9 Oct 2023 | EUR | 14.25 | 14.34 | 13.89 | 14.26 | 14.26 | -0.105 (-0.73%) | 2,757 |
| 6 Oct 2023 | EUR | 14.45 | 14.69 | 14.1 | 14.365 | 14.365 | +0.05 (+0.35%) | 4,450 |
| 5 Oct 2023 | EUR | 14.28 | 14.32 | 14.23 | 14.315 | 14.315 | +0.14 (+0.99%) | 4,868 |
| 4 Oct 2023 | EUR | 14.42 | 14.43 | 14.15 | 14.175 | 14.175 | -0.282 (-1.95%) | 4,236 |
| 3 Oct 2023 | EUR | 14.66 | 14.66 | 14.21 | 14.4574 | 14.4574 | -0.371 (-2.50%) | 5,984 |
| 2 Oct 2023 | EUR | 15.145 | 15.56 | 14.72 | 14.8287 | 14.8287 | +0.124 (+0.84%) | 7,687 |
| 29 Sep 2023 | EUR | 14.705 | 15.2 | 14.705 | 14.705 | 14.705 | +0.16 (+1.10%) | 10,372 |
| 28 Sep 2023 | EUR | 14.6 | 14.64 | 14.4949 | 14.545 | 14.545 | -0.21 (-1.42%) | 11,199 |
| 27 Sep 2023 | EUR | 14.8 | 14.81 | 14.6 | 14.755 | 14.755 | -0.135 (-0.91%) | 8,703 |
| 26 Sep 2023 | EUR | 14.897 | 14.897 | 14.82 | 14.89 | 14.89 | -0.138 (-0.92%) | 4,948 |
| 25 Sep 2023 | EUR | 15.17 | 15.17 | 14.94 | 15.0278 | 15.0278 | -0.022 (-0.15%) | 7,780 |
| 22 Sep 2023 | EUR | 15.155 | 15.24 | 15.05 | 15.05 | 15.05 | -0.275 (-1.79%) | 6,493 |
| 21 Sep 2023 | EUR | 15.34 | 15.34 | 15.18 | 15.325 | 15.325 | +0.055 (+0.36%) | 7,740 |
| 20 Sep 2023 | EUR | 15.335 | 15.47 | 15.2449 | 15.27 | 15.27 | -0.09 (-0.59%) | 9,759 |
| 19 Sep 2023 | EUR | 15.24 | 15.41 | 15.24 | 15.36 | 15.36 | -0.047 (-0.31%) | 10,951 |
| 18 Sep 2023 | EUR | 15.4 | 15.52 | 15.2292 | 15.4072 | 15.4072 | -0.498 (-3.13%) | 7,835 |
