LSE:0NMR - Wereldhave NV Wereldhave NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 EUR 14.66 14.76 14.43 14.6 14.6 0.0 (0.0%) 6,632
2 Jan 2024 EUR 14.505 14.66 14.48 14.6 14.6 +0.065 (+0.45%) 14,708
29 Dec 2023 EUR 14.505 14.6 14.4592 14.535 14.535 -0.115 (-0.78%) 5,052
28 Dec 2023 EUR 14.69 14.75 14.54 14.65 14.65 -0.008 (-0.06%) 4,211
27 Dec 2023 EUR 14.505 14.68 14.48 14.6584 14.6584 +0.093 (+0.64%) 6,263
22 Dec 2023 EUR 14.7 14.7 14.53 14.565 14.565 -0.002 (-0.01%) 5,952
21 Dec 2023 EUR 14.48 14.65 14.48 14.5668 14.5668 -0.06 (-0.41%) 6,447
20 Dec 2023 EUR 14.6 14.68 14.56 14.6272 14.6272 +0.071 (+0.49%) 18,030
19 Dec 2023 EUR 14.5 14.69 14.5 14.556 14.556 +0.027 (+0.18%) 14,503
18 Dec 2023 EUR 14.505 14.71 14.5 14.5292 14.5292 +0.164 (+1.14%) 7,030
15 Dec 2023 EUR 14.36 14.72 14.36 14.365 14.365 +0.05 (+0.35%) 30,786
14 Dec 2023 EUR 14.19 14.43 14.19 14.315 14.315 +0.34 (+2.43%) 14,192
13 Dec 2023 EUR 14 14.06 13.87 13.975 13.975 -0.065 (-0.46%) 16,089
12 Dec 2023 EUR 14 14.1 13.88 14.04 14.04 +0.034 (+0.24%) 10,185
11 Dec 2023 EUR 14.45 14.46 13.99 14.006 14.006 -0.349 (-2.43%) 22,636
8 Dec 2023 EUR 14.41 14.5 14.31 14.355 14.355 -0.36 (-2.45%) 23,634
7 Dec 2023 EUR 14.79 14.79 14.3 14.715 14.715 +0.045 (+0.31%) 17,431
6 Dec 2023 EUR 14.83 14.83 14.45 14.67 14.67 -0.896 (-5.76%) 46,285
5 Dec 2023 EUR 15.705 15.89 14.91 15.566 15.566 -0.172 (-1.10%) 13,434
4 Dec 2023 EUR 15.67 15.94 15.62 15.7384 15.7384 +0.353 (+2.30%) 102,267
1 Dec 2023 EUR 15.45 15.6609 15.33 15.385 15.385 +0.01 (+0.07%) 5,726
30 Nov 2023 EUR 15.365 15.73 15.03 15.375 15.375 +0.165 (+1.08%) 5,600
29 Nov 2023 EUR 15.155 15.63 15.1 15.21 15.21 +0.101 (+0.67%) 6,006
28 Nov 2023 EUR 14.94 15.23 14.94 15.1086 15.1086 +0.249 (+1.67%) 7,481
27 Nov 2023 EUR 14.905 15.29 14.57 14.86 14.86 -0.115 (-0.77%) 17,225
24 Nov 2023 EUR 14.88 14.975 14.52 14.975 14.975 +0.04 (+0.27%) 11,061
23 Nov 2023 EUR 14.905 14.99 14.57 14.935 14.935 -0.065 (-0.43%) 2,334
22 Nov 2023 EUR 14.945 15.08 14.67 15 15 +0.143 (+0.96%) 4,872
21 Nov 2023 EUR 15.25 15.35 14.8208 14.8574 14.8574 -0.252 (-1.67%) 15,772
20 Nov 2023 EUR 15.105 15.205 14.6 15.1096 15.1096 +0.07 (+0.46%) 7,414



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms