LSE:0NMU - Wolters Kluwer N.V Wolters Kluwer N.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBP 91.89 91.18 91.89 91.89 91.89 +0.35 (+0.38%) 14
19 May 2022 GBP 93.06 90.42 90.42 91.54 91.54 -1.861 (-1.99%) 264,894
18 May 2022 GBP 94.66 92.8 94.4 93.401 93.401 -0.925 (-0.98%) 238,092
17 May 2022 GBP 94.58 93.08 93.08 94.326 94.326 +1.507 (+1.62%) 315,412
16 May 2022 GBP 94.3 92.42 92.42 92.819 92.819 +1.039 (+1.13%) 204,658
13 May 2022 GBP 93.36 91.64 91.64 91.78 91.78 +0.5 (+0.55%) 336,412
12 May 2022 GBP 91.98 90.16 90.16 91.28 91.28 -1.203 (-1.30%) 94,104
11 May 2022 GBP 93.2 91.3 93.09 92.483 92.483 -0.415 (-0.45%) 418,585
10 May 2022 GBP 94.32 92.62 94.32 92.898 92.898 -0.408 (-0.44%) 624,189
9 May 2022 GBP 94.3 91.82 91.82 93.306 93.306 -2.694 (-2.81%) 594,969
6 May 2022 GBP 96.06 93.532 95.25 96 96 -0.58 (-0.60%) 681,710
5 May 2022 GBP 98.072 95.96 98.072 96.58 96.58 +1.89 (+2.00%) 2,222,776
4 May 2022 GBP 97.12 94 94.21 94.69 94.69 +1.736 (+1.87%) 2,391,483
3 May 2022 GBP 93.68 92.04 93.68 92.954 92.954 -3.636 (-3.76%) 3,693,466
29 Apr 2022 GBP 97.72 96.14 96.14 96.59 96.59 +0.3 (+0.31%) 767,275
28 Apr 2022 GBP 97.88 96.12 96.12 96.29 96.29 +0.25 (+0.26%) 2,220,149
27 Apr 2022 GBP 96.12 93.02 94.23 96.04 96.04 -0.181 (-0.19%) 1,535,502
26 Apr 2022 GBP 97 95.26 97 96.221 96.221 +1.345 (+1.42%) 1,529,880
25 Apr 2022 GBP 95.7 93.76 93.76 94.876 94.876 -1.324 (-1.38%) 519,513
22 Apr 2022 GBP 97.18 95.94 95.94 96.2 96.2 -1.53 (-1.57%) 3,409,136
21 Apr 2022 GBP 98.14 96.7 97.865 97.73 97.73 +0.345 (+0.35%) 466,406
20 Apr 2022 GBP 97.385 96.54 96.54 97.385 97.385 +0.791 (+0.82%) 149,601
19 Apr 2022 GBP 99.26 95.88 98.905 96.594 96.594 -1.561 (-1.59%) 899,927
14 Apr 2022 GBP 99.84 97.72 97.72 98.155 98.155 -0.135 (-0.14%) 190,807
13 Apr 2022 GBP 98.46 96.7 96.7 98.29 98.29 +0.325 (+0.33%) 1,013,122
12 Apr 2022 GBP 98.76 97.12 97.12 97.965 97.965 -1.375 (-1.38%) 2,524,923
11 Apr 2022 GBP 99.48 98.34 98.34 99.34 99.34 -0.38 (-0.38%) 106,556
8 Apr 2022 GBP 99.72 98.5 98.5 99.72 99.72 +1.51 (+1.54%) 75,172
7 Apr 2022 GBP 99.4 98.21 99.4 98.21 98.21 0.0 (0.0%) 470,343
6 Apr 2022 GBP 98.98 97.12 98.98 98.21 98.21 -0.01 (-0.01%) 224,724



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms