| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBP | 91.89 | 91.18 | 91.89 | 91.89 | 91.89 | +0.35 (+0.38%) | 14 |
| 19 May 2022 | GBP | 93.06 | 90.42 | 90.42 | 91.54 | 91.54 | -1.861 (-1.99%) | 264,894 |
| 18 May 2022 | GBP | 94.66 | 92.8 | 94.4 | 93.401 | 93.401 | -0.925 (-0.98%) | 238,092 |
| 17 May 2022 | GBP | 94.58 | 93.08 | 93.08 | 94.326 | 94.326 | +1.507 (+1.62%) | 315,412 |
| 16 May 2022 | GBP | 94.3 | 92.42 | 92.42 | 92.819 | 92.819 | +1.039 (+1.13%) | 204,658 |
| 13 May 2022 | GBP | 93.36 | 91.64 | 91.64 | 91.78 | 91.78 | +0.5 (+0.55%) | 336,412 |
| 12 May 2022 | GBP | 91.98 | 90.16 | 90.16 | 91.28 | 91.28 | -1.203 (-1.30%) | 94,104 |
| 11 May 2022 | GBP | 93.2 | 91.3 | 93.09 | 92.483 | 92.483 | -0.415 (-0.45%) | 418,585 |
| 10 May 2022 | GBP | 94.32 | 92.62 | 94.32 | 92.898 | 92.898 | -0.408 (-0.44%) | 624,189 |
| 9 May 2022 | GBP | 94.3 | 91.82 | 91.82 | 93.306 | 93.306 | -2.694 (-2.81%) | 594,969 |
| 6 May 2022 | GBP | 96.06 | 93.532 | 95.25 | 96 | 96 | -0.58 (-0.60%) | 681,710 |
| 5 May 2022 | GBP | 98.072 | 95.96 | 98.072 | 96.58 | 96.58 | +1.89 (+2.00%) | 2,222,776 |
| 4 May 2022 | GBP | 97.12 | 94 | 94.21 | 94.69 | 94.69 | +1.736 (+1.87%) | 2,391,483 |
| 3 May 2022 | GBP | 93.68 | 92.04 | 93.68 | 92.954 | 92.954 | -3.636 (-3.76%) | 3,693,466 |
| 29 Apr 2022 | GBP | 97.72 | 96.14 | 96.14 | 96.59 | 96.59 | +0.3 (+0.31%) | 767,275 |
| 28 Apr 2022 | GBP | 97.88 | 96.12 | 96.12 | 96.29 | 96.29 | +0.25 (+0.26%) | 2,220,149 |
| 27 Apr 2022 | GBP | 96.12 | 93.02 | 94.23 | 96.04 | 96.04 | -0.181 (-0.19%) | 1,535,502 |
| 26 Apr 2022 | GBP | 97 | 95.26 | 97 | 96.221 | 96.221 | +1.345 (+1.42%) | 1,529,880 |
| 25 Apr 2022 | GBP | 95.7 | 93.76 | 93.76 | 94.876 | 94.876 | -1.324 (-1.38%) | 519,513 |
| 22 Apr 2022 | GBP | 97.18 | 95.94 | 95.94 | 96.2 | 96.2 | -1.53 (-1.57%) | 3,409,136 |
| 21 Apr 2022 | GBP | 98.14 | 96.7 | 97.865 | 97.73 | 97.73 | +0.345 (+0.35%) | 466,406 |
| 20 Apr 2022 | GBP | 97.385 | 96.54 | 96.54 | 97.385 | 97.385 | +0.791 (+0.82%) | 149,601 |
| 19 Apr 2022 | GBP | 99.26 | 95.88 | 98.905 | 96.594 | 96.594 | -1.561 (-1.59%) | 899,927 |
| 14 Apr 2022 | GBP | 99.84 | 97.72 | 97.72 | 98.155 | 98.155 | -0.135 (-0.14%) | 190,807 |
| 13 Apr 2022 | GBP | 98.46 | 96.7 | 96.7 | 98.29 | 98.29 | +0.325 (+0.33%) | 1,013,122 |
| 12 Apr 2022 | GBP | 98.76 | 97.12 | 97.12 | 97.965 | 97.965 | -1.375 (-1.38%) | 2,524,923 |
| 11 Apr 2022 | GBP | 99.48 | 98.34 | 98.34 | 99.34 | 99.34 | -0.38 (-0.38%) | 106,556 |
| 8 Apr 2022 | GBP | 99.72 | 98.5 | 98.5 | 99.72 | 99.72 | +1.51 (+1.54%) | 75,172 |
| 7 Apr 2022 | GBP | 99.4 | 98.21 | 99.4 | 98.21 | 98.21 | 0.0 (0.0%) | 470,343 |
| 6 Apr 2022 | GBP | 98.98 | 97.12 | 98.98 | 98.21 | 98.21 | -0.01 (-0.01%) | 224,724 |
