| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | EUR | 143.2 | 145.85 | 143.2 | 144.45 | 144.45 | +0.223 (+0.15%) | 203,447 |
| 6 Mar 2024 | EUR | 144.875 | 146.5 | 142.8 | 144.2268 | 144.2268 | -1.391 (-0.96%) | 125,748 |
| 5 Mar 2024 | EUR | 145.45 | 146.95 | 144.8 | 145.6179 | 145.6179 | +0.554 (+0.38%) | 105,078 |
| 4 Mar 2024 | EUR | 145.825 | 145.95 | 144.65 | 145.064 | 145.064 | -0.936 (-0.64%) | 93,511 |
| 1 Mar 2024 | EUR | 144 | 146.75 | 144 | 146 | 146 | 0.0 (0.0%) | 373,138 |
| 29 Feb 2024 | EUR | 145.05 | 147.3 | 145.05 | 146 | 146 | -0.056 (-0.04%) | 252,778 |
| 28 Feb 2024 | EUR | 144.875 | 146.8 | 144.6 | 146.0556 | 146.0556 | +0.422 (+0.29%) | 517,724 |
| 27 Feb 2024 | EUR | 145.1 | 148.2 | 145.1 | 145.6337 | 145.6337 | -1.674 (-1.14%) | 109,925 |
| 26 Feb 2024 | EUR | 148.1 | 149.1 | 147.25 | 147.3081 | 147.3081 | +0.008 (+0.01%) | 758,016 |
| 23 Feb 2024 | EUR | 147.1 | 149.05 | 147.1 | 147.3 | 147.3 | -0.525 (-0.36%) | 111,157 |
| 22 Feb 2024 | EUR | 147.95 | 147.95 | 144.75 | 147.825 | 147.825 | +2.405 (+1.65%) | 179,113 |
| 21 Feb 2024 | EUR | 147.2 | 148.1 | 140.35 | 145.4198 | 145.4198 | -0.42 (-0.29%) | 185,531 |
| 20 Feb 2024 | EUR | 147 | 147.2081 | 144.9 | 145.8396 | 145.8396 | +0.025 (+0.02%) | 1,063,691 |
| 19 Feb 2024 | EUR | 144.525 | 146 | 143 | 145.8146 | 145.8146 | +3.465 (+2.43%) | 139,618 |
| 16 Feb 2024 | EUR | 144.2 | 144.2 | 140.8 | 142.35 | 142.35 | -0.65 (-0.45%) | 93,179 |
| 15 Feb 2024 | EUR | 143 | 144.5 | 141.25 | 143 | 143 | +0.618 (+0.43%) | 96,349 |
| 14 Feb 2024 | EUR | 141.525 | 142.6 | 139.45 | 142.3818 | 142.3818 | +2.449 (+1.75%) | 123,073 |
| 13 Feb 2024 | EUR | 143 | 143.45 | 139.35 | 139.933 | 139.933 | -2.583 (-1.81%) | 380,903 |
| 12 Feb 2024 | EUR | 143.4 | 143.4 | 141.6 | 142.5162 | 142.5162 | +2.116 (+1.51%) | 831,666 |
| 9 Feb 2024 | EUR | 138.9 | 142.5078 | 138.9 | 140.4 | 140.4 | +1.35 (+0.97%) | 99,417 |
| 8 Feb 2024 | EUR | 139.675 | 139.9 | 137.7 | 139.05 | 139.05 | -0.525 (-0.38%) | 86,896 |
| 7 Feb 2024 | EUR | 139.575 | 140.45 | 138.3 | 139.575 | 139.575 | +0.429 (+0.31%) | 630,438 |
| 6 Feb 2024 | EUR | 139.4 | 140 | 138.15 | 139.1457 | 139.1457 | +0.3 (+0.22%) | 95,304 |
| 5 Feb 2024 | EUR | 139.35 | 139.35 | 137.2 | 138.8452 | 138.8452 | -0.455 (-0.33%) | 80,911 |
| 2 Feb 2024 | EUR | 140.3 | 140.3 | 137.15 | 139.3 | 139.3 | +1.725 (+1.25%) | 397,453 |
| 1 Feb 2024 | EUR | 137.725 | 138.6 | 135.65 | 137.575 | 137.575 | -1.05 (-0.76%) | 249,712 |
| 31 Jan 2024 | EUR | 139.75 | 139.75 | 136.485 | 138.625 | 138.625 | -1.266 (-0.91%) | 559,454 |
| 30 Jan 2024 | EUR | 137.5 | 140.6 | 137.5 | 139.8915 | 139.8915 | +1.187 (+0.86%) | 655,956 |
| 29 Jan 2024 | EUR | 139.2 | 139.2 | 137.1 | 138.7046 | 138.7046 | -0.17 (-0.12%) | 694,074 |
| 26 Jan 2024 | EUR | 139.95 | 139.95 | 137.55 | 138.875 | 138.875 | +0.05 (+0.04%) | 1,109,423 |
