| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | EUR | 139.05 | 139.05 | 135.75 | 136.9228 | 136.9228 | -1.874 (-1.35%) | 229,406 |
| 22 Jan 2024 | EUR | 139.25 | 139.25 | 136.5 | 138.7964 | 138.7964 | +2.221 (+1.63%) | 139,202 |
| 19 Jan 2024 | EUR | 136.725 | 137.65 | 135.25 | 136.575 | 136.575 | +2.525 (+1.88%) | 115,493 |
| 18 Jan 2024 | EUR | 136.95 | 136.95 | 133.5 | 134.05 | 134.05 | -1.3 (-0.96%) | 721,114 |
| 17 Jan 2024 | EUR | 134.625 | 136.4 | 134.4 | 135.35 | 135.35 | +0.124 (+0.09%) | 197,952 |
| 16 Jan 2024 | EUR | 132.1 | 136.25 | 132.1 | 135.226 | 135.226 | +1.976 (+1.48%) | 308,963 |
| 15 Jan 2024 | EUR | 134 | 134.55 | 133.1473 | 133.25 | 133.25 | +0.575 (+0.43%) | 249,205 |
| 12 Jan 2024 | EUR | 134.5 | 134.5 | 130.8 | 132.675 | 132.675 | +1.15 (+0.87%) | 362,169 |
| 11 Jan 2024 | EUR | 132.6 | 132.6 | 129.7 | 131.525 | 131.525 | +2.65 (+2.06%) | 141,830 |
| 10 Jan 2024 | EUR | 128.35 | 130.55 | 128.35 | 128.875 | 128.875 | +0.07 (+0.05%) | 294,372 |
| 9 Jan 2024 | EUR | 130 | 130 | 128.2 | 128.8045 | 128.8045 | -0.111 (-0.09%) | 507,901 |
| 8 Jan 2024 | EUR | 128.525 | 129.3 | 127.7 | 128.9159 | 128.9159 | +1.566 (+1.23%) | 60,951 |
| 5 Jan 2024 | EUR | 126.85 | 127.95 | 126.85 | 127.35 | 127.35 | -0.05 (-0.04%) | 396,168 |
| 4 Jan 2024 | EUR | 128.5 | 128.5 | 126.7 | 127.4 | 127.4 | -0.275 (-0.22%) | 117,531 |
| 3 Jan 2024 | EUR | 127 | 128.7 | 126.6 | 127.675 | 127.675 | +0.156 (+0.12%) | 306,611 |
| 2 Jan 2024 | EUR | 129.875 | 130.15 | 127.3795 | 127.5191 | 127.5191 | -1.681 (-1.30%) | 379,792 |
| 29 Dec 2023 | EUR | 129.4 | 129.8 | 127.25 | 129.2 | 129.2 | +0.625 (+0.49%) | 64,791 |
| 28 Dec 2023 | EUR | 128.575 | 128.85 | 128 | 128.575 | 128.575 | -0.175 (-0.14%) | 239,997 |
| 27 Dec 2023 | EUR | 129.35 | 129.35 | 128.05 | 128.75 | 128.75 | -0.65 (-0.50%) | 309,200 |
| 22 Dec 2023 | EUR | 130.3 | 130.3 | 128.65 | 129.4 | 129.4 | -0.1 (-0.08%) | 502,974 |
| 21 Dec 2023 | EUR | 130 | 130.6 | 128.7 | 129.5 | 129.5 | -0.274 (-0.21%) | 367,173 |
| 20 Dec 2023 | EUR | 128.775 | 130.7 | 128.75 | 129.7741 | 129.7741 | -0.126 (-0.10%) | 1,211,353 |
| 19 Dec 2023 | EUR | 129.3 | 131.75 | 129.3 | 129.9 | 129.9 | -0.105 (-0.08%) | 2,415,966 |
| 18 Dec 2023 | EUR | 130.6072 | 130.6072 | 128.8 | 130.0047 | 130.0047 | -0.57 (-0.44%) | 581,395 |
| 15 Dec 2023 | EUR | 129.4 | 131.35 | 129.4 | 130.575 | 130.575 | -1.15 (-0.87%) | 713,068 |
| 14 Dec 2023 | EUR | 133.1 | 134.45 | 128.9 | 131.725 | 131.725 | -1.725 (-1.29%) | 433,808 |
| 13 Dec 2023 | EUR | 134.8 | 134.8 | 131.15 | 133.45 | 133.45 | +1.5 (+1.14%) | 325,902 |
| 12 Dec 2023 | EUR | 129.35 | 132.55 | 129.35 | 131.95 | 131.95 | +1.837 (+1.41%) | 90,201 |
| 11 Dec 2023 | EUR | 129.6 | 130.75 | 129.6 | 130.1125 | 130.1125 | +1.062 (+0.82%) | 112,120 |
| 8 Dec 2023 | EUR | 128.25 | 130.3 | 128.25 | 129.05 | 129.05 | -0.625 (-0.48%) | 338,311 |
