| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | EUR | 129.35 | 132.55 | 129.35 | 131.95 | 131.95 | +1.837 (+1.41%) | 90,201 |
| 11 Dec 2023 | EUR | 129.6 | 130.75 | 129.6 | 130.1125 | 130.1125 | +1.062 (+0.82%) | 112,120 |
| 8 Dec 2023 | EUR | 128.25 | 130.3 | 128.25 | 129.05 | 129.05 | -0.625 (-0.48%) | 338,311 |
| 7 Dec 2023 | EUR | 130 | 130.95 | 128.8 | 129.675 | 129.675 | -0.25 (-0.19%) | 324,733 |
| 6 Dec 2023 | EUR | 129.5741 | 131.0452 | 129.5741 | 129.925 | 129.925 | +0.002 (+0.0%) | 1,101,613 |
| 5 Dec 2023 | EUR | 129.525 | 130.9 | 129.2 | 129.9234 | 129.9234 | -0.404 (-0.31%) | 1,161,604 |
| 4 Dec 2023 | EUR | 128.775 | 132.55 | 126.75 | 130.327 | 130.327 | +3.552 (+2.80%) | 178,810 |
| 1 Dec 2023 | EUR | 125.575 | 127.85 | 125.5 | 126.775 | 126.775 | +1.25 (+1.00%) | 209,757 |
| 30 Nov 2023 | EUR | 125.3 | 126.4 | 125.3 | 125.525 | 125.525 | -1.2 (-0.95%) | 604,651 |
| 29 Nov 2023 | EUR | 125.925 | 127.65 | 125.55 | 126.725 | 126.725 | +0.229 (+0.18%) | 39,818 |
| 28 Nov 2023 | EUR | 125.3 | 127.4 | 124.9 | 126.4965 | 126.4965 | +0.285 (+0.23%) | 243,666 |
| 27 Nov 2023 | EUR | 126.525 | 127.45 | 125.25 | 126.211 | 126.211 | +0.811 (+0.65%) | 109,003 |
| 24 Nov 2023 | EUR | 125.675 | 126.2 | 124.3 | 125.4 | 125.4 | +1.25 (+1.01%) | 57,460 |
| 23 Nov 2023 | EUR | 123.95 | 125.6069 | 123.95 | 124.15 | 124.15 | +0.375 (+0.30%) | 458,272 |
| 22 Nov 2023 | EUR | 124.575 | 124.6 | 122.65 | 123.775 | 123.775 | +0.414 (+0.34%) | 243,901 |
| 21 Nov 2023 | EUR | 122.5 | 124.2 | 122.5 | 123.3614 | 123.3614 | -0.151 (-0.12%) | 208,608 |
| 20 Nov 2023 | EUR | 121.7 | 124.15 | 121.7 | 123.5124 | 123.5124 | +0.262 (+0.21%) | 145,551 |
| 17 Nov 2023 | EUR | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +0.575 (+0.47%) | 305,662 |
| 16 Nov 2023 | EUR | 123.725 | 123.85 | 121.55 | 122.675 | 122.675 | +0.625 (+0.51%) | 188,196 |
| 15 Nov 2023 | EUR | 121.1 | 123.05 | 121.1 | 122.05 | 122.05 | -0.328 (-0.27%) | 87,721 |
| 14 Nov 2023 | EUR | 123 | 124.1 | 121.8 | 122.3784 | 122.3784 | -1.197 (-0.97%) | 110,861 |
| 13 Nov 2023 | EUR | 124.525 | 124.75 | 122.75 | 123.5758 | 123.5758 | -0.299 (-0.24%) | 94,530 |
| 10 Nov 2023 | EUR | 124 | 125.3 | 122.55 | 123.875 | 123.875 | +2.475 (+2.04%) | 121,509 |
| 9 Nov 2023 | EUR | 120.775 | 124.5 | 119.5152 | 121.4 | 121.4 | +3.475 (+2.95%) | 284,185 |
| 8 Nov 2023 | EUR | 118.525 | 121.2493 | 116.6 | 117.925 | 117.925 | +0.904 (+0.77%) | 680,546 |
| 7 Nov 2023 | EUR | 117.9 | 117.9 | 115.35 | 117.0205 | 117.0205 | +0.379 (+0.32%) | 87,075 |
| 6 Nov 2023 | EUR | 117.15 | 117.15 | 115.3 | 116.6415 | 116.6415 | -3.358 (-2.80%) | 242,547 |
| 3 Nov 2023 | EUR | 118 | 120.65 | 115.2 | 120 | 120 | +2.275 (+1.93%) | 728,447 |
| 2 Nov 2023 | EUR | 119.4 | 120.7 | 117 | 117.725 | 117.725 | +0.8 (+0.68%) | 232,379 |
| 1 Nov 2023 | EUR | 118.675 | 120.65 | 115.85 | 116.925 | 116.925 | -4.183 (-3.45%) | 950,160 |
