| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | EUR | 142 | 142.0227 | 141.5475 | 141.775 | 141.775 | +1.25 (+0.89%) | 10 |
| 16 Apr 2024 | EUR | 140 | 143.1 | 140 | 140.525 | 140.525 | -1.25 (-0.88%) | 113,489 |
| 15 Apr 2024 | EUR | 143.4 | 143.4 | 140.2 | 141.775 | 141.775 | +0.775 (+0.55%) | 866,682 |
| 12 Apr 2024 | EUR | 139.525 | 142.05 | 139.4 | 141 | 141 | +1.475 (+1.06%) | 505,482 |
| 11 Apr 2024 | EUR | 139 | 140.65 | 138.75 | 139.525 | 139.525 | -0.168 (-0.12%) | 73,972 |
| 10 Apr 2024 | EUR | 141.75 | 141.75 | 138.55 | 139.6927 | 139.6927 | -0.418 (-0.30%) | 109,002 |
| 9 Apr 2024 | EUR | 139.1 | 141.15 | 139.1 | 140.1104 | 140.1104 | -0.256 (-0.18%) | 319,325 |
| 8 Apr 2024 | EUR | 141.95 | 141.95 | 140.15 | 140.3663 | 140.3663 | +2.691 (+1.95%) | 100,966 |
| 5 Apr 2024 | EUR | 137.25 | 141.1 | 137.25 | 137.675 | 137.675 | -1.95 (-1.40%) | 279,819 |
| 4 Apr 2024 | EUR | 138.575 | 141.35 | 138.3 | 139.625 | 139.625 | -0.869 (-0.62%) | 247,471 |
| 3 Apr 2024 | EUR | 140 | 141.55 | 139.85 | 140.494 | 140.494 | -1.796 (-1.26%) | 98,236 |
| 2 Apr 2024 | EUR | 145.525 | 146.1 | 141.3 | 142.2905 | 142.2905 | -2.709 (-1.87%) | 132,168 |
| 28 Mar 2024 | EUR | 145.2 | 146.25 | 144.35 | 145 | 145 | +0.125 (+0.09%) | 462,996 |
| 27 Mar 2024 | EUR | 144.1 | 146.6 | 143.5 | 144.875 | 144.875 | +0.825 (+0.57%) | 695,137 |
| 26 Mar 2024 | EUR | 143.675 | 145.75 | 143.55 | 144.05 | 144.05 | -2.575 (-1.76%) | 129,541 |
| 25 Mar 2024 | EUR | 147 | 147.65 | 144.75 | 146.625 | 146.625 | +0.475 (+0.33%) | 101,870 |
| 22 Mar 2024 | EUR | 146.7 | 146.7 | 145.25 | 146.15 | 146.15 | -1 (-0.68%) | 203,720 |
| 21 Mar 2024 | EUR | 148.4 | 148.4 | 144.9 | 147.15 | 147.15 | +0.9 (+0.62%) | 397,771 |
| 20 Mar 2024 | EUR | 146 | 147.65 | 145.9 | 146.25 | 146.25 | +1.475 (+1.02%) | 88,291 |
| 19 Mar 2024 | EUR | 146.1 | 146.1 | 144.15 | 144.775 | 144.775 | -0.15 (-0.10%) | 707,303 |
| 18 Mar 2024 | EUR | 145.15 | 145.5 | 144.2 | 144.925 | 144.925 | +0.875 (+0.61%) | 80,247 |
| 15 Mar 2024 | EUR | 145 | 145.75 | 143.35 | 144.05 | 144.05 | -0.675 (-0.47%) | 321,954 |
| 14 Mar 2024 | EUR | 145.6 | 145.6 | 142.65 | 144.725 | 144.725 | +0.27 (+0.19%) | 133,931 |
| 13 Mar 2024 | EUR | 144.725 | 144.95 | 143.8 | 144.4551 | 144.4551 | -0.309 (-0.21%) | 459,757 |
| 12 Mar 2024 | EUR | 144.775 | 145.05 | 142.9 | 144.7645 | 144.7645 | +0.166 (+0.12%) | 178,847 |
| 11 Mar 2024 | EUR | 147.1 | 147.1 | 143.4 | 144.5981 | 144.5981 | -1.402 (-0.96%) | 105,210 |
| 8 Mar 2024 | EUR | 146.525 | 146.55 | 145.15 | 146 | 146 | +1.55 (+1.07%) | 236,186 |
| 7 Mar 2024 | EUR | 143.2 | 145.85 | 143.2 | 144.45 | 144.45 | +0.223 (+0.15%) | 203,447 |
| 6 Mar 2024 | EUR | 144.875 | 146.5 | 142.8 | 144.2268 | 144.2268 | -1.391 (-0.96%) | 125,748 |
| 5 Mar 2024 | EUR | 145.45 | 146.95 | 144.8 | 145.6179 | 145.6179 | +0.554 (+0.38%) | 105,078 |
