Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | EUR | 18.61 | 18.62 | 18.61 | 18.61 | 17.5162 | +0.01 (+0.05%) | 4,878 |
27 Feb 2006 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 17.5068 | +0.5 (+2.76%) | 500 |
24 Feb 2006 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 17.0362 | -0.47 (-2.53%) | 500 |
16 Feb 2006 | EUR | 18.57 | 18.57 | 18.57 | 18.57 | 17.4786 | +0.75 (+4.21%) | 200 |
14 Feb 2006 | EUR | 17.82 | 17.82 | 17.82 | 17.82 | 16.7727 | -0.15 (-0.83%) | 1,000 |
10 Feb 2006 | EUR | 17.97 | 17.97 | 17.97 | 17.97 | 16.9138 | -0.65 (-3.49%) | 600 |
6 Feb 2006 | EUR | 18.62 | 18.62 | 18.62 | 18.62 | 17.5256 | +0.15 (+0.81%) | 100 |
2 Feb 2006 | EUR | 18.66 | 18.66 | 18.47 | 18.47 | 17.3844 | +0.07 (+0.38%) | 3,270 |
20 Jan 2006 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 17.3186 | +0.56 (+3.14%) | 200 |
13 Jan 2006 | EUR | 17.84 | 17.84 | 17.84 | 17.84 | 16.7915 | +0.32 (+1.83%) | 500 |
12 Jan 2006 | EUR | 17.44 | 17.52 | 17.44 | 17.52 | 16.4903 | +0.56 (+3.30%) | 1,200 |
9 Jan 2006 | EUR | 16.96 | 16.96 | 16.96 | 16.96 | 15.9632 | +0.09 (+0.53%) | 600 |
30 Nov 2005 | EUR | 16.87 | 16.87 | 16.87 | 16.87 | 15.8785 | +0.4 (+2.43%) | 400 |
23 Nov 2005 | EUR | 16.5 | 16.5 | 16.47 | 16.47 | 15.502 | +0.19 (+1.17%) | 2,050 |
22 Nov 2005 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 15.3232 | +0.05 (+0.31%) | 6,000 |
21 Nov 2005 | EUR | 16.37 | 16.37 | 16.23 | 16.23 | 15.2761 | +0.03 (+0.19%) | 8,890 |
18 Nov 2005 | EUR | 16.25 | 16.25 | 16.2 | 16.2 | 15.2479 | +0.44 (+2.79%) | 426 |
9 Nov 2005 | EUR | 15.76 | 15.76 | 15.76 | 15.76 | 14.8337 | +0.57 (+3.75%) | 1,000 |
24 Oct 2005 | EUR | 15.19 | 15.19 | 15.19 | 15.19 | 14.2972 | +0.1 (+0.66%) | 700 |
21 Oct 2005 | EUR | 15.18 | 15.18 | 15.09 | 15.09 | 14.2031 | -0.06 (-0.40%) | 3,067 |
20 Oct 2005 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 14.2596 | -0.09 (-0.59%) | 700 |
19 Oct 2005 | EUR | 15.24 | 15.24 | 15.24 | 15.24 | 14.3443 | 0.0 (0.0%) | 600 |
18 Oct 2005 | EUR | 15.32 | 15.32 | 15.24 | 15.24 | 14.3443 | -0.13 (-0.85%) | 1,400 |
17 Oct 2005 | EUR | 15.41 | 15.41 | 15.37 | 15.37 | 14.4666 | -0.13 (-0.84%) | 800 |
13 Oct 2005 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 14.589 | +0.05 (+0.32%) | 400 |
12 Oct 2005 | EUR | 15.38 | 15.45 | 15.38 | 15.45 | 14.5419 | -0.09 (-0.58%) | 1,551 |
11 Oct 2005 | EUR | 15.76 | 15.76 | 15.54 | 15.54 | 14.6267 | -0.09 (-0.58%) | 1,969 |
10 Oct 2005 | EUR | 15.63 | 15.63 | 15.63 | 15.63 | 14.7114 | -0.01 (-0.06%) | 600 |
4 Oct 2005 | EUR | 15.53 | 15.64 | 15.53 | 15.64 | 14.7208 | +0.1 (+0.64%) | 2,060 |
3 Oct 2005 | EUR | 15.54 | 15.54 | 15.54 | 15.54 | 14.6267 | -0.07 (-0.45%) | 600 |