LSE:0NMU - Wolters Kluwer NV Wolters Kluwer
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2006 EUR 18.61 18.62 18.61 18.61 17.5162 +0.01 (+0.05%) 4,878
27 Feb 2006 EUR 18.6 18.6 18.6 18.6 17.5068 +0.5 (+2.76%) 500
24 Feb 2006 EUR 18.1 18.1 18.1 18.1 17.0362 -0.47 (-2.53%) 500
16 Feb 2006 EUR 18.57 18.57 18.57 18.57 17.4786 +0.75 (+4.21%) 200
14 Feb 2006 EUR 17.82 17.82 17.82 17.82 16.7727 -0.15 (-0.83%) 1,000
10 Feb 2006 EUR 17.97 17.97 17.97 17.97 16.9138 -0.65 (-3.49%) 600
6 Feb 2006 EUR 18.62 18.62 18.62 18.62 17.5256 +0.15 (+0.81%) 100
2 Feb 2006 EUR 18.66 18.66 18.47 18.47 17.3844 +0.07 (+0.38%) 3,270
20 Jan 2006 EUR 18.4 18.4 18.4 18.4 17.3186 +0.56 (+3.14%) 200
13 Jan 2006 EUR 17.84 17.84 17.84 17.84 16.7915 +0.32 (+1.83%) 500
12 Jan 2006 EUR 17.44 17.52 17.44 17.52 16.4903 +0.56 (+3.30%) 1,200
9 Jan 2006 EUR 16.96 16.96 16.96 16.96 15.9632 +0.09 (+0.53%) 600
30 Nov 2005 EUR 16.87 16.87 16.87 16.87 15.8785 +0.4 (+2.43%) 400
23 Nov 2005 EUR 16.5 16.5 16.47 16.47 15.502 +0.19 (+1.17%) 2,050
22 Nov 2005 EUR 16.28 16.28 16.28 16.28 15.3232 +0.05 (+0.31%) 6,000
21 Nov 2005 EUR 16.37 16.37 16.23 16.23 15.2761 +0.03 (+0.19%) 8,890
18 Nov 2005 EUR 16.25 16.25 16.2 16.2 15.2479 +0.44 (+2.79%) 426
9 Nov 2005 EUR 15.76 15.76 15.76 15.76 14.8337 +0.57 (+3.75%) 1,000
24 Oct 2005 EUR 15.19 15.19 15.19 15.19 14.2972 +0.1 (+0.66%) 700
21 Oct 2005 EUR 15.18 15.18 15.09 15.09 14.2031 -0.06 (-0.40%) 3,067
20 Oct 2005 EUR 15.15 15.15 15.15 15.15 14.2596 -0.09 (-0.59%) 700
19 Oct 2005 EUR 15.24 15.24 15.24 15.24 14.3443 0.0 (0.0%) 600
18 Oct 2005 EUR 15.32 15.32 15.24 15.24 14.3443 -0.13 (-0.85%) 1,400
17 Oct 2005 EUR 15.41 15.41 15.37 15.37 14.4666 -0.13 (-0.84%) 800
13 Oct 2005 EUR 15.5 15.5 15.5 15.5 14.589 +0.05 (+0.32%) 400
12 Oct 2005 EUR 15.38 15.45 15.38 15.45 14.5419 -0.09 (-0.58%) 1,551
11 Oct 2005 EUR 15.76 15.76 15.54 15.54 14.6267 -0.09 (-0.58%) 1,969
10 Oct 2005 EUR 15.63 15.63 15.63 15.63 14.7114 -0.01 (-0.06%) 600
4 Oct 2005 EUR 15.53 15.64 15.53 15.64 14.7208 +0.1 (+0.64%) 2,060
3 Oct 2005 EUR 15.54 15.54 15.54 15.54 14.6267 -0.07 (-0.45%) 600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms