| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 15.3232 | +0.05 (+0.31%) | 6,000 |
| 21 Nov 2005 | EUR | 16.37 | 16.37 | 16.23 | 16.23 | 15.2761 | +0.03 (+0.19%) | 8,890 |
| 18 Nov 2005 | EUR | 16.25 | 16.25 | 16.2 | 16.2 | 15.2479 | +0.44 (+2.79%) | 426 |
| 9 Nov 2005 | EUR | 15.76 | 15.76 | 15.76 | 15.76 | 14.8337 | +0.57 (+3.75%) | 1,000 |
| 24 Oct 2005 | EUR | 15.19 | 15.19 | 15.19 | 15.19 | 14.2972 | +0.1 (+0.66%) | 700 |
| 21 Oct 2005 | EUR | 15.18 | 15.18 | 15.09 | 15.09 | 14.2031 | -0.06 (-0.40%) | 3,067 |
| 20 Oct 2005 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 14.2596 | -0.09 (-0.59%) | 700 |
| 19 Oct 2005 | EUR | 15.24 | 15.24 | 15.24 | 15.24 | 14.3443 | 0.0 (0.0%) | 600 |
| 18 Oct 2005 | EUR | 15.32 | 15.32 | 15.24 | 15.24 | 14.3443 | -0.13 (-0.85%) | 1,400 |
| 17 Oct 2005 | EUR | 15.41 | 15.41 | 15.37 | 15.37 | 14.4666 | -0.13 (-0.84%) | 800 |
| 13 Oct 2005 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 14.589 | +0.05 (+0.32%) | 400 |
| 12 Oct 2005 | EUR | 15.38 | 15.45 | 15.38 | 15.45 | 14.5419 | -0.09 (-0.58%) | 1,551 |
| 11 Oct 2005 | EUR | 15.76 | 15.76 | 15.54 | 15.54 | 14.6267 | -0.09 (-0.58%) | 1,969 |
| 10 Oct 2005 | EUR | 15.63 | 15.63 | 15.63 | 15.63 | 14.7114 | -0.01 (-0.06%) | 600 |
| 4 Oct 2005 | EUR | 15.53 | 15.64 | 15.53 | 15.64 | 14.7208 | +0.1 (+0.64%) | 2,060 |
| 3 Oct 2005 | EUR | 15.54 | 15.54 | 15.54 | 15.54 | 14.6267 | -0.07 (-0.45%) | 600 |
| 29 Sep 2005 | EUR | 15.61 | 15.61 | 15.61 | 15.61 | 14.6925 | -0.02 (-0.13%) | 600 |
| 28 Sep 2005 | EUR | 15.63 | 15.63 | 15.63 | 15.63 | 14.7114 | +0.14 (+0.90%) | 600 |
| 27 Sep 2005 | EUR | 15.6 | 15.6 | 15.49 | 15.49 | 14.5796 | -0.22 (-1.40%) | 1,590 |
| 26 Sep 2005 | EUR | 15.71 | 15.71 | 15.71 | 15.71 | 14.7867 | +0.11 (+0.71%) | 578 |
| 22 Sep 2005 | EUR | 15.6 | 15.6 | 15.6 | 15.6 | 14.6831 | -0.4 (-2.50%) | 421 |
| 21 Sep 2005 | EUR | 16 | 16 | 16 | 16 | 15.0596 | +0.06 (+0.38%) | 500 |
| 20 Sep 2005 | EUR | 15.94 | 15.94 | 15.94 | 15.94 | 15.0031 | +0.25 (+1.59%) | 600 |
| 16 Sep 2005 | EUR | 15.69 | 15.69 | 15.69 | 15.69 | 14.7678 | -0.05 (-0.32%) | 200 |
| 14 Sep 2005 | EUR | 15.74 | 15.74 | 15.74 | 15.74 | 14.8149 | +0.02 (+0.13%) | 600 |
| 13 Sep 2005 | EUR | 15.72 | 15.72 | 15.72 | 15.72 | 14.7961 | +0.03 (+0.19%) | 600 |
| 9 Sep 2005 | EUR | 15.69 | 15.69 | 15.69 | 15.69 | 14.7678 | +0.32 (+2.08%) | 500 |
| 6 Sep 2005 | EUR | 15.37 | 15.37 | 15.37 | 15.37 | 14.4666 | +0.13 (+0.85%) | 614 |
| 2 Sep 2005 | EUR | 15.24 | 15.24 | 15.24 | 15.24 | 14.3443 | +0.11 (+0.73%) | 61 |
| 31 Aug 2005 | EUR | 15.13 | 15.13 | 15.13 | 15.13 | 14.2408 | -0.09 (-0.59%) | 700 |
