| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | EUR | 105.2 | 103.4 | 104.49 | 105.015 | 105.015 | +0.316 (+0.30%) | 220,563 |
| 7 Dec 2022 | EUR | 105.3 | 103.9 | 103.9 | 104.699 | 104.699 | +0.28 (+0.27%) | 246,431 |
| 6 Dec 2022 | EUR | 105.1 | 104 | 104 | 104.419 | 104.419 | +0.19 (+0.18%) | 444,713 |
| 5 Dec 2022 | EUR | 105.15 | 103.6 | 103.6 | 104.229 | 104.229 | -0.696 (-0.66%) | 251,329 |
| 2 Dec 2022 | EUR | 106.1 | 104.55 | 104.55 | 104.925 | 104.925 | +1.485 (+1.44%) | 242,044 |
| 1 Dec 2022 | EUR | 105.5 | 102.3 | 104.1 | 103.44 | 103.44 | -1.369 (-1.31%) | 294,983 |
| 30 Nov 2022 | EUR | 105.5 | 104.35 | 104.35 | 104.809 | 104.809 | +0.219 (+0.21%) | 179,169 |
| 29 Nov 2022 | EUR | 106.05 | 103.8 | 103.875 | 104.59 | 104.59 | -0.944 (-0.89%) | 154,423 |
| 28 Nov 2022 | EUR | 106.2 | 103.95 | 103.95 | 105.534 | 105.534 | +0.944 (+0.90%) | 221,764 |
| 25 Nov 2022 | EUR | 105.3 | 104.4 | 104.4 | 104.59 | 104.59 | +0.155 (+0.15%) | 201,005 |
| 24 Nov 2022 | EUR | 104.95 | 103.85 | 104.95 | 104.435 | 104.435 | -0.177 (-0.17%) | 289,382 |
| 23 Nov 2022 | EUR | 105.05 | 103.65 | 105.05 | 104.612 | 104.612 | +0.441 (+0.42%) | 190,178 |
| 22 Nov 2022 | EUR | 104.85 | 102.8 | 104.85 | 104.171 | 104.171 | +1.048 (+1.02%) | 170,279 |
| 21 Nov 2022 | EUR | 104.25 | 102.05 | 102.735 | 103.123 | 103.123 | +1.928 (+1.90%) | 144,263 |
| 18 Nov 2022 | EUR | 102.45 | 101 | 101.005 | 101.195 | 101.195 | -0.425 (-0.42%) | 218,750 |
| 17 Nov 2022 | EUR | 102.2 | 101.042 | 102.2 | 101.62 | 101.62 | +0.155 (+0.15%) | 231,671 |
| 16 Nov 2022 | EUR | 102 | 100.4 | 100.4 | 101.465 | 101.465 | +1.08 (+1.08%) | 442,776 |
| 15 Nov 2022 | EUR | 101.7 | 100.1 | 100.635 | 100.385 | 100.385 | +0.437 (+0.44%) | 245,857 |
| 14 Nov 2022 | EUR | 100.95 | 98.6 | 99.005 | 99.948 | 99.948 | +1.133 (+1.15%) | 270,302 |
| 11 Nov 2022 | EUR | 104.1 | 98.08 | 104.1 | 98.815 | 98.815 | -1.14 (-1.14%) | 141,726 |
| 10 Nov 2022 | EUR | 103.8 | 99 | 103.8 | 99.955 | 99.955 | +0.045 (+0.05%) | 212,999 |
| 9 Nov 2022 | EUR | 101.6 | 99.91 | 99.91 | 99.91 | 99.91 | -0.464 (-0.46%) | 436,221 |
| 8 Nov 2022 | EUR | 100.8 | 97.04 | 100.49 | 100.374 | 100.374 | +2.919 (+3.00%) | 1,251,597 |
| 7 Nov 2022 | EUR | 99.52 | 96.96 | 99.52 | 97.455 | 97.455 | -1.415 (-1.43%) | 481,230 |
| 4 Nov 2022 | EUR | 100.5 | 98.62 | 98.78 | 98.87 | 98.87 | -2.47 (-2.44%) | 293,800 |
| 3 Nov 2022 | EUR | 103.003 | 97.7 | 98 | 101.34 | 101.34 | -0.96 (-0.94%) | 199,665 |
| 2 Nov 2022 | EUR | 103.75 | 101.162 | 101.162 | 102.3 | 102.3 | -2.911 (-2.77%) | 177,037 |
| 1 Nov 2022 | EUR | 108.45 | 101.45 | 108 | 105.211 | 105.211 | -2.251 (-2.09%) | 286,770 |
| 31 Oct 2022 | EUR | 108 | 106.8 | 107 | 107.461 | 107.461 | +0.836 (+0.78%) | 575,361 |
| 28 Oct 2022 | EUR | 107.661 | 106.2 | 106.2 | 106.625 | 106.625 | -0.375 (-0.35%) | 325,620 |
