| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | EUR | 117.85 | 117.85 | 117.22 | 117.3449 | 117.3449 | -0.23 (-0.20%) | 193,177 |
| 15 Sep 2023 | EUR | 118.55 | 118.55 | 117.2 | 117.575 | 117.575 | +2.65 (+2.31%) | 441,191 |
| 14 Sep 2023 | EUR | 115.25 | 116.4 | 114.65 | 114.925 | 114.925 | +1.4 (+1.23%) | 1,175,887 |
| 13 Sep 2023 | EUR | 113.4 | 114.4 | 112.8278 | 113.525 | 113.525 | +0.309 (+0.27%) | 96,940 |
| 12 Sep 2023 | EUR | 114.15 | 114.15 | 112.75 | 113.2157 | 113.2157 | -0.44 (-0.39%) | 122,406 |
| 11 Sep 2023 | EUR | 114.9 | 114.9 | 112.9 | 113.6561 | 113.6561 | -0.169 (-0.15%) | 348,779 |
| 8 Sep 2023 | EUR | 114.65 | 114.65 | 113.65 | 113.825 | 113.825 | +2.25 (+2.02%) | 3,113,928 |
| 7 Sep 2023 | EUR | 111.4 | 113.9 | 111.4 | 111.575 | 111.575 | +0.05 (+0.04%) | 366,797 |
| 6 Sep 2023 | EUR | 112.2 | 112.6 | 110.4 | 111.525 | 111.525 | -0.453 (-0.40%) | 403,938 |
| 5 Sep 2023 | EUR | 110.9 | 112.5 | 110.9 | 111.9778 | 111.9778 | +0.09 (+0.08%) | 161,627 |
| 4 Sep 2023 | EUR | 111.875 | 112.25 | 111.2885 | 111.8877 | 111.8877 | +0.688 (+0.62%) | 181,131 |
| 1 Sep 2023 | EUR | 112.2 | 112.2 | 111.1 | 111.2 | 111.2 | -0.9 (-0.80%) | 2,746,560 |
| 31 Aug 2023 | EUR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | +1.75 (+1.59%) | 1,265,870 |
| 30 Aug 2023 | EUR | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -0.033 (-0.03%) | 117,533 |
| 29 Aug 2023 | EUR | 110.7 | 110.7 | 109.85 | 110.3834 | 110.3834 | +0.933 (+0.85%) | 542,212 |
| 25 Aug 2023 | EUR | 109.775 | 110.8 | 109.05 | 109.45 | 109.45 | -0.05 (-0.05%) | 437,905 |
| 24 Aug 2023 | EUR | 109.675 | 110.1 | 109.4 | 109.5 | 109.5 | +0.845 (+0.78%) | 12,457 |
| 23 Aug 2023 | EUR | 109.15 | 109.15 | 107.3 | 108.6546 | 108.6546 | +0.314 (+0.29%) | 97,921 |
| 22 Aug 2023 | EUR | 109.7 | 109.7 | 107 | 108.3409 | 108.3409 | -0.918 (-0.84%) | 779,713 |
| 21 Aug 2023 | EUR | 109.95 | 109.95 | 108.8 | 109.2592 | 109.2592 | +0.105 (+0.10%) | 823,728 |
| 18 Aug 2023 | EUR | 109.4 | 109.4 | 108.4 | 109.1544 | 109.1544 | -1.131 (-1.03%) | 2,818,604 |
| 17 Aug 2023 | EUR | 109.15 | 110.95 | 109.15 | 110.2858 | 110.2858 | -1.022 (-0.92%) | 219,887 |
| 16 Aug 2023 | EUR | 110.625 | 112.35 | 110.4 | 111.3075 | 111.3075 | -0.512 (-0.46%) | 905,687 |
| 15 Aug 2023 | EUR | 111.525 | 112.9 | 111.35 | 111.8196 | 111.8196 | -0.51 (-0.45%) | 92,053 |
| 14 Aug 2023 | EUR | 111.7 | 112.8 | 111.7 | 112.3299 | 112.3299 | -0.003 (0.0%) | 46,080 |
| 11 Aug 2023 | EUR | 113.8 | 113.8 | 112.1 | 112.3331 | 112.3331 | -0.711 (-0.63%) | 1,125,893 |
| 10 Aug 2023 | EUR | 112.35 | 113.6 | 112.35 | 113.0444 | 113.0444 | -0.195 (-0.17%) | 105,634 |
| 9 Aug 2023 | EUR | 112.85 | 114.2 | 112.85 | 113.2394 | 113.2394 | +0.004 (+0.0%) | 266,105 |
| 8 Aug 2023 | EUR | 113.6 | 113.6 | 112.15 | 113.2355 | 113.2355 | +0.918 (+0.82%) | 259,657 |
| 7 Aug 2023 | EUR | 112.25 | 113.009 | 111.85 | 112.3179 | 112.3179 | +0.394 (+0.35%) | 132,826 |
