LSE:0NMU - Wolters Kluwer NV Wolters Kluwer
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2023 EUR 112.2 113.4 111.65 113.1464 113.1464 +1.451 (+1.30%) 500,038
13 Jul 2023 EUR 111.3 112.45 110 111.6952 111.6952 +1.373 (+1.24%) 136,951
12 Jul 2023 EUR 109 111.1 108.95 110.3217 110.3217 +1.349 (+1.24%) 406,195
11 Jul 2023 EUR 108.4 109.9 108.4 108.9732 108.9732 -0.921 (-0.84%) 104,166
10 Jul 2023 EUR 108.95 110.45 108.95 109.8938 109.8938 +0.147 (+0.13%) 147,877
7 Jul 2023 EUR 114 114.5 109.05 109.747 109.747 -4.593 (-4.02%) 234,512
6 Jul 2023 EUR 113.75 115.35 113.75 114.3405 114.3405 -0.567 (-0.49%) 108,865
5 Jul 2023 EUR 115 115.5 114.15 114.9073 114.9073 +0.39 (+0.34%) 549,176
4 Jul 2023 EUR 114.05 115.1 114.05 114.5172 114.5172 +0.213 (+0.19%) 27,032
3 Jul 2023 EUR 116.15 116.15 114 114.304 114.304 -1.508 (-1.30%) 99,725
30 Jun 2023 EUR 115.2 117.1 115.2 115.8116 115.8116 +0.432 (+0.37%) 156,884
29 Jun 2023 EUR 115.2 116.65 115.2 115.38 115.38 -0.85 (-0.73%) 115,122
28 Jun 2023 EUR 115.75 117.2 115.75 116.2297 116.2297 +0.723 (+0.63%) 59,300
27 Jun 2023 EUR 114.7 116 114.7 115.5069 115.5069 -1.103 (-0.95%) 207,442
26 Jun 2023 EUR 117.35 117.35 115.75 116.6098 116.6098 +0.378 (+0.32%) 2,057,178
23 Jun 2023 EUR 115.55 117.3 115.55 116.2321 116.2321 +1.032 (+0.90%) 125,212
22 Jun 2023 EUR 116.7 116.7 114.7 115.2 115.2 -0.377 (-0.33%) 339,824
21 Jun 2023 EUR 116.5 116.5 115.3924 115.5769 115.5769 -0.721 (-0.62%) 115,450
20 Jun 2023 EUR 114.85 116.85 114.85 116.2974 116.2974 +0.843 (+0.73%) 174,085
19 Jun 2023 EUR 116.15 116.15 114.75 115.4546 115.4546 -0.85 (-0.73%) 81,017
16 Jun 2023 EUR 115.1 116.8 115.1 116.3046 116.3046 +1.6 (+1.39%) 248,189
15 Jun 2023 EUR 113.8 115.05 113.8 114.7047 114.7047 +0.483 (+0.42%) 96,042
14 Jun 2023 EUR 114.2 114.7 113.9 114.2215 114.2215 -0.19 (-0.17%) 761,045
13 Jun 2023 EUR 114.95 114.95 113.95 114.4111 114.4111 -0.038 (-0.03%) 77,831
12 Jun 2023 EUR 114 115.55 114 114.4489 114.4489 +1.296 (+1.15%) 126,314
9 Jun 2023 EUR 112.65 113.65 112.65 113.153 113.153 -0.241 (-0.21%) 324,738
8 Jun 2023 EUR 113.65 113.65 111.7 113.3944 113.3944 +0.77 (+0.68%) 1,019,525
7 Jun 2023 EUR 111.6 113.25 111.6 112.6243 112.6243 +0.008 (+0.01%) 109,342
6 Jun 2023 EUR 112.2 113.25 112.2 112.616 112.616 +0.049 (+0.04%) 88,670
5 Jun 2023 EUR 112.8 112.8 112.2 112.5672 112.5672 +0.732 (+0.65%) 88,671



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms