LSE:0NN1 - Exprivia S.p.A. Exprivia S.p.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 EUR 2.06 2.05 2.05 2.06 2.06 -0.060 (-2.83%) 4,826
14 Jan 2022 EUR 2.12 2.12 2.12 2.12 2.12 -0.140 (-6.19%) 1,156
5 Jan 2022 EUR 2.26 2.26 2.26 2.26 2.26 0.0 (0.0%) 400
4 Jan 2022 EUR 2.26 2.26 2.26 2.26 2.26 +0.040 (+1.80%) 2,416
29 Dec 2021 EUR 2.22 2.22 2.22 2.22 2.22 +0.090 (+4.23%) 2,477
21 Dec 2021 EUR 2.13 2.13 2.13 2.13 2.13 -0.180 (-7.79%) 800
7 Dec 2021 EUR 2.31 2.31 2.31 2.31 2.31 +0.220 (+10.53%) 1,088
6 Dec 2021 EUR 2.09 2.08 2.08 2.09 2.09 0.0 (0.0%) 1,686
3 Dec 2021 EUR 2.09 2.08 2.08 2.09 2.09 -0.070 (-3.24%) 4,636
2 Dec 2021 EUR 2.16 2.16 2.16 2.16 2.16 +0.030 (+1.41%) 1,161
30 Nov 2021 EUR 2.16 2.13 2.14 2.13 2.13 +0.020 (+0.95%) 4,677
29 Nov 2021 EUR 2.12 2.11 2.12 2.11 2.11 -0.060 (-2.76%) 840
25 Nov 2021 EUR 2.17 2.17 2.17 2.17 2.17 -0.070 (-3.13%) 288
23 Nov 2021 EUR 2.32 2.24 2.32 2.24 2.24 -0.100 (-4.27%) 7,256
22 Nov 2021 EUR 2.37 2.34 2.37 2.34 2.34 -0.110 (-4.49%) 2,129
18 Nov 2021 EUR 2.65 2.45 2.65 2.45 2.45 +0.060 (+2.51%) 15,696
15 Nov 2021 EUR 2.39 2.37 2.37 2.39 2.39 +0.196 (+8.92%) 3,291
12 Nov 2021 EUR 2.2595 2.18 2.18 2.1942 2.1942 +0.289 (+15.18%) 28,848
9 Nov 2021 EUR 1.905 1.905 1.905 1.905 1.905 -0.010 (-0.52%) 1,432
1 Nov 2021 EUR 1.915 1.915 1.915 1.915 1.915 +0.030 (+1.59%) 1,000
28 Oct 2021 EUR 1.895 1.885 1.895 1.885 1.885 +0.110 (+6.20%) 2,652
11 Oct 2021 EUR 1.775 1.775 1.775 1.775 1.775 -0.065 (-3.53%) 1,421
5 Oct 2021 EUR 1.84 1.84 1.84 1.84 1.84 +0.050 (+2.79%) 2,806
4 Oct 2021 EUR 1.82 1.79 1.82 1.79 1.79 -0.010 (-0.56%) 8,228
1 Oct 2021 EUR 1.83 1.8 1.83 1.8 1.8 -0.045 (-2.44%) 4,204
29 Sep 2021 EUR 1.845 1.845 1.845 1.845 1.845 +0.010 (+0.54%) 2,712
28 Sep 2021 EUR 1.84 1.835 1.84 1.835 1.835 -0.095 (-4.92%) 4,752
27 Sep 2021 EUR 1.93 1.93 1.93 1.93 1.93 -0.055 (-2.77%) 18
24 Sep 2021 EUR 2.03 1.985 2.03 1.985 1.985 -0.065 (-3.17%) 5,148
23 Sep 2021 EUR 2.1 2.05 2.1 2.05 2.05 +0.010 (+0.49%) 2,435