Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.114 (-6.25%) | 10 |
21 Apr 2022 | EUR | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | -0.136 (-6.94%) | 10,198 |
5 Apr 2022 | EUR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.015 (-0.76%) | 200 |
31 Mar 2022 | EUR | 1.965 | 1.975 | 1.965 | 1.975 | 1.975 | -0.045 (-2.23%) | 2,795 |
23 Mar 2022 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 100 |
18 Mar 2022 | EUR | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | +0.29 (+16.76%) | 3,863 |
15 Mar 2022 | EUR | 1.72 | 1.73 | 1.715 | 1.73 | 1.73 | +0.13 (+8.13%) | 3,064 |
10 Mar 2022 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 3,146 |
9 Mar 2022 | EUR | 1.565 | 1.66 | 1.565 | 1.66 | 1.66 | +0.19 (+12.93%) | 4,088 |
7 Mar 2022 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.29 (-16.48%) | 410 |
1 Mar 2022 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.165 (-8.57%) | 100 |
14 Feb 2022 | EUR | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | -0.18 (-8.55%) | 2,500 |
11 Feb 2022 | EUR | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.025 (-1.17%) | 1,010 |
7 Feb 2022 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.06 (+2.90%) | 1,138 |
4 Feb 2022 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 3,376 |
3 Feb 2022 | EUR | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 5,204 |
2 Feb 2022 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.255 (+13.53%) | 100 |
24 Jan 2022 | EUR | 1.91 | 1.91 | 1.885 | 1.885 | 1.885 | -0.175 (-8.50%) | 43 |
19 Jan 2022 | EUR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 4,826 |
14 Jan 2022 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.14 (-6.19%) | 1,156 |
5 Jan 2022 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 400 |
4 Jan 2022 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 2,416 |
29 Dec 2021 | EUR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.09 (+4.23%) | 2,477 |
21 Dec 2021 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.18 (-7.79%) | 800 |
7 Dec 2021 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.22 (+10.53%) | 1,088 |
6 Dec 2021 | EUR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 1,686 |
3 Dec 2021 | EUR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.07 (-3.24%) | 4,636 |
2 Dec 2021 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,161 |
30 Nov 2021 | EUR | 2.14 | 2.16 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 4,677 |
29 Nov 2021 | EUR | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 840 |