LSE:0NN1 - Exprivia SpA EXPRIVIA SPA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 May 2022 EUR 1.71 1.71 1.71 1.71 1.71 -0.114 (-6.25%) 10
21 Apr 2022 EUR 1.824 1.824 1.824 1.824 1.824 -0.136 (-6.94%) 10,198
5 Apr 2022 EUR 1.96 1.96 1.96 1.96 1.96 -0.015 (-0.76%) 200
31 Mar 2022 EUR 1.965 1.975 1.965 1.975 1.975 -0.045 (-2.23%) 2,795
23 Mar 2022 EUR 2.02 2.02 2.02 2.02 2.02 0.0 (0.0%) 100
18 Mar 2022 EUR 2.05 2.05 2.02 2.02 2.02 +0.29 (+16.76%) 3,863
15 Mar 2022 EUR 1.72 1.73 1.715 1.73 1.73 +0.13 (+8.13%) 3,064
10 Mar 2022 EUR 1.6 1.6 1.6 1.6 1.6 -0.06 (-3.61%) 3,146
9 Mar 2022 EUR 1.565 1.66 1.565 1.66 1.66 +0.19 (+12.93%) 4,088
7 Mar 2022 EUR 1.47 1.47 1.47 1.47 1.47 -0.29 (-16.48%) 410
1 Mar 2022 EUR 1.76 1.76 1.76 1.76 1.76 -0.165 (-8.57%) 100
14 Feb 2022 EUR 1.925 1.925 1.925 1.925 1.925 -0.18 (-8.55%) 2,500
11 Feb 2022 EUR 2.105 2.105 2.105 2.105 2.105 -0.025 (-1.17%) 1,010
7 Feb 2022 EUR 2.13 2.13 2.13 2.13 2.13 +0.06 (+2.90%) 1,138
4 Feb 2022 EUR 2.07 2.07 2.07 2.07 2.07 -0.03 (-1.43%) 3,376
3 Feb 2022 EUR 2.12 2.12 2.1 2.1 2.1 -0.04 (-1.87%) 5,204
2 Feb 2022 EUR 2.14 2.14 2.14 2.14 2.14 +0.255 (+13.53%) 100
24 Jan 2022 EUR 1.91 1.91 1.885 1.885 1.885 -0.175 (-8.50%) 43
19 Jan 2022 EUR 2.05 2.06 2.05 2.06 2.06 -0.06 (-2.83%) 4,826
14 Jan 2022 EUR 2.12 2.12 2.12 2.12 2.12 -0.14 (-6.19%) 1,156
5 Jan 2022 EUR 2.26 2.26 2.26 2.26 2.26 0.0 (0.0%) 400
4 Jan 2022 EUR 2.26 2.26 2.26 2.26 2.26 +0.04 (+1.80%) 2,416
29 Dec 2021 EUR 2.22 2.22 2.22 2.22 2.22 +0.09 (+4.23%) 2,477
21 Dec 2021 EUR 2.13 2.13 2.13 2.13 2.13 -0.18 (-7.79%) 800
7 Dec 2021 EUR 2.31 2.31 2.31 2.31 2.31 +0.22 (+10.53%) 1,088
6 Dec 2021 EUR 2.08 2.09 2.08 2.09 2.09 0.0 (0.0%) 1,686
3 Dec 2021 EUR 2.08 2.09 2.08 2.09 2.09 -0.07 (-3.24%) 4,636
2 Dec 2021 EUR 2.16 2.16 2.16 2.16 2.16 +0.03 (+1.41%) 1,161
30 Nov 2021 EUR 2.14 2.16 2.13 2.13 2.13 +0.02 (+0.95%) 4,677
29 Nov 2021 EUR 2.12 2.12 2.11 2.11 2.11 -0.06 (-2.76%) 840



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms