Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 288 |
23 Nov 2021 | EUR | 2.32 | 2.32 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 7,256 |
22 Nov 2021 | EUR | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 2,129 |
18 Nov 2021 | EUR | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | +0.06 (+2.51%) | 15,696 |
15 Nov 2021 | EUR | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.196 (+8.92%) | 3,291 |
12 Nov 2021 | EUR | 2.18 | 2.2595 | 2.18 | 2.1942 | 2.1942 | +0.289 (+15.18%) | 28,848 |
9 Nov 2021 | EUR | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | -0.01 (-0.52%) | 1,432 |
1 Nov 2021 | EUR | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | +0.03 (+1.59%) | 1,000 |
28 Oct 2021 | EUR | 1.895 | 1.895 | 1.885 | 1.885 | 1.885 | +0.11 (+6.20%) | 2,652 |
11 Oct 2021 | EUR | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | -0.065 (-3.53%) | 1,421 |
5 Oct 2021 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.05 (+2.79%) | 2,806 |
4 Oct 2021 | EUR | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 8,228 |
1 Oct 2021 | EUR | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.045 (-2.44%) | 4,204 |
29 Sep 2021 | EUR | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | +0.01 (+0.54%) | 2,712 |
28 Sep 2021 | EUR | 1.84 | 1.84 | 1.835 | 1.835 | 1.835 | -0.095 (-4.92%) | 4,752 |
27 Sep 2021 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.055 (-2.77%) | 18 |
24 Sep 2021 | EUR | 2.03 | 2.03 | 1.985 | 1.985 | 1.985 | -0.065 (-3.17%) | 5,148 |
23 Sep 2021 | EUR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 2,435 |
22 Sep 2021 | EUR | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.03 (+1.49%) | 1,050 |
20 Sep 2021 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 2,300 |
17 Sep 2021 | EUR | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 3,700 |
15 Sep 2021 | EUR | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | +0.05 (+2.43%) | 3,666 |
13 Sep 2021 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 4,680 |
10 Sep 2021 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 7,426 |
9 Sep 2021 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 5,000 |
8 Sep 2021 | EUR | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 5,900 |
7 Sep 2021 | EUR | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 13,270 |
3 Sep 2021 | EUR | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | +0.08 (+3.70%) | 2,228 |
2 Sep 2021 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.05 (+2.37%) | 1,025 |
1 Sep 2021 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 2,332 |