LSE:0NN1 - Exprivia SpA EXPRIVIA SPA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Nov 2021 EUR 2.17 2.17 2.17 2.17 2.17 -0.07 (-3.13%) 288
23 Nov 2021 EUR 2.32 2.32 2.24 2.24 2.24 -0.1 (-4.27%) 7,256
22 Nov 2021 EUR 2.37 2.37 2.34 2.34 2.34 -0.11 (-4.49%) 2,129
18 Nov 2021 EUR 2.65 2.65 2.45 2.45 2.45 +0.06 (+2.51%) 15,696
15 Nov 2021 EUR 2.37 2.39 2.37 2.39 2.39 +0.196 (+8.92%) 3,291
12 Nov 2021 EUR 2.18 2.2595 2.18 2.1942 2.1942 +0.289 (+15.18%) 28,848
9 Nov 2021 EUR 1.905 1.905 1.905 1.905 1.905 -0.01 (-0.52%) 1,432
1 Nov 2021 EUR 1.915 1.915 1.915 1.915 1.915 +0.03 (+1.59%) 1,000
28 Oct 2021 EUR 1.895 1.895 1.885 1.885 1.885 +0.11 (+6.20%) 2,652
11 Oct 2021 EUR 1.775 1.775 1.775 1.775 1.775 -0.065 (-3.53%) 1,421
5 Oct 2021 EUR 1.84 1.84 1.84 1.84 1.84 +0.05 (+2.79%) 2,806
4 Oct 2021 EUR 1.82 1.82 1.79 1.79 1.79 -0.01 (-0.56%) 8,228
1 Oct 2021 EUR 1.83 1.83 1.8 1.8 1.8 -0.045 (-2.44%) 4,204
29 Sep 2021 EUR 1.845 1.845 1.845 1.845 1.845 +0.01 (+0.54%) 2,712
28 Sep 2021 EUR 1.84 1.84 1.835 1.835 1.835 -0.095 (-4.92%) 4,752
27 Sep 2021 EUR 1.93 1.93 1.93 1.93 1.93 -0.055 (-2.77%) 18
24 Sep 2021 EUR 2.03 2.03 1.985 1.985 1.985 -0.065 (-3.17%) 5,148
23 Sep 2021 EUR 2.1 2.1 2.05 2.05 2.05 +0.01 (+0.49%) 2,435
22 Sep 2021 EUR 2.02 2.04 2.02 2.04 2.04 +0.03 (+1.49%) 1,050
20 Sep 2021 EUR 2.01 2.01 2.01 2.01 2.01 -0.06 (-2.90%) 2,300
17 Sep 2021 EUR 2.12 2.12 2.07 2.07 2.07 -0.04 (-1.90%) 3,700
15 Sep 2021 EUR 2.11 2.11 2.1 2.11 2.11 +0.05 (+2.43%) 3,666
13 Sep 2021 EUR 2.06 2.06 2.06 2.06 2.06 -0.09 (-4.19%) 4,680
10 Sep 2021 EUR 2.15 2.15 2.15 2.15 2.15 -0.01 (-0.46%) 7,426
9 Sep 2021 EUR 2.16 2.16 2.16 2.16 2.16 -0.03 (-1.37%) 5,000
8 Sep 2021 EUR 2.22 2.22 2.19 2.19 2.19 -0.02 (-0.90%) 5,900
7 Sep 2021 EUR 2.24 2.24 2.21 2.21 2.21 -0.03 (-1.34%) 13,270
3 Sep 2021 EUR 2.22 2.24 2.22 2.24 2.24 +0.08 (+3.70%) 2,228
2 Sep 2021 EUR 2.16 2.16 2.16 2.16 2.16 +0.05 (+2.37%) 1,025
1 Sep 2021 EUR 2.11 2.11 2.11 2.11 2.11 -0.06 (-2.76%) 2,332



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms