LSE:0NN1 - Exprivia S.p.A. EXPRIVIA SPA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Aug 2021 EUR 2.17 2.17 2.17 2.17 2.17 -0.04 (-1.81%) 310
27 Aug 2021 EUR 2.21 2.13 2.13 2.21 2.21 -0.01 (-0.43%) 4,500
26 Aug 2021 EUR 2.22 2.15 2.18 2.22 2.22 +0.01 (+0.43%) 28,974
25 Aug 2021 EUR 2.27 2.21 2.23 2.21 2.21 +0.1 (+4.74%) 4,471
24 Aug 2021 EUR 2.15 2.1 2.13 2.11 2.11 +0.165 (+8.48%) 13,330
23 Aug 2021 EUR 1.945 1.935 1.945 1.945 1.945 0.0 (0.0%) 15,426
19 Aug 2021 EUR 1.945 1.89 1.89 1.945 1.945 -0.165 (-7.82%) 5,686
18 Aug 2021 EUR 2.11 2.11 2.11 2.11 2.11 +0.18 (+9.33%) 1,500
17 Aug 2021 EUR 1.935 1.91 1.91 1.93 1.93 +0.4 (+26.14%) 6,584
6 Aug 2021 EUR 1.55 1.53 1.55 1.53 1.53 +0.06 (+4.08%) 3,120
28 Jul 2021 EUR 1.47 1.47 1.47 1.47 1.47 -0.01 (-0.68%) 5,210
23 Jul 2021 EUR 1.48 1.468 1.468 1.48 1.48 +0.04 (+2.78%) 3,386
15 Jul 2021 EUR 1.465 1.44 1.465 1.44 1.44 -0.12 (-7.69%) 220
9 Jul 2021 EUR 1.56 1.56 1.56 1.56 1.56 +0.02 (+1.30%) 1,000
8 Jul 2021 EUR 1.56 1.54 1.56 1.54 1.54 +0.19 (+14.07%) 2,098
5 Jul 2021 EUR 1.35 1.35 1.35 1.35 1.35 +0.005 (+0.37%) 1,185
1 Jul 2021 EUR 1.345 1.345 1.345 1.345 1.345 0.0 (0.0%) 14
30 Jun 2021 EUR 1.345 1.345 1.345 1.345 1.345 -0.145 (-9.73%) 3,898
24 Jun 2021 EUR 1.49 1.49 1.49 1.49 1.49 -0.01 (-0.67%) 150
16 Jun 2021 EUR 1.5 1.5 1.5 1.5 1.5 +0.155 (+11.52%) 10
11 Jun 2021 EUR 1.345 1.345 1.345 1.345 1.345 +0.055 (+4.26%) 75
10 Jun 2021 EUR 1.29 1.29 1.29 1.29 1.29 +0.06 (+4.88%) 20
7 Jun 2021 EUR 1.23 1.23 1.23 1.23 1.23 -0.03 (-2.38%) 10
3 Jun 2021 EUR 1.26 1.26 1.26 1.26 1.26 +0.08 (+6.78%) 48
10 May 2021 EUR 1.18 1.18 1.18 1.18 1.18 +0.38 (+47.50%) 1,000
4 Jan 2021 EUR 0.8 0.8 0.8 0.8 0.8 -0.532 (-39.94%) 110
22 May 2018 EUR 1.332 1.332 1.332 1.332 1.332 -0.03 (-2.20%) 0
21 May 2018 EUR 1.362 1.362 1.362 1.362 1.362 -0.02 (-1.45%) 0
18 May 2018 EUR 1.382 1.382 1.382 1.382 1.382 -0.008 (-0.58%) 0
17 May 2018 EUR 1.39 1.39 1.39 1.39 1.39 -0.014 (-1.00%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms