Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | EUR | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | -0.102 (-6.77%) | 0 |
15 May 2018 | EUR | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | +0.03 (+2.03%) | 0 |
14 May 2018 | EUR | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | +0.03 (+2.07%) | 0 |
11 May 2018 | EUR | 1.446 | 1.446 | 1.446 | 1.446 | 1.446 | +0.034 (+2.41%) | 0 |
10 May 2018 | EUR | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.022 (+1.58%) | 0 |
9 May 2018 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.038 (-2.66%) | 0 |
8 May 2018 | EUR | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | +0.028 (+2.00%) | 0 |
4 May 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.006 (+0.43%) | 0 |
3 May 2018 | EUR | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | +0.044 (+3.26%) | 0 |
2 May 2018 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.006 (-0.44%) | 0 |
30 Apr 2018 | EUR | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | -0.014 (-1.02%) | 0 |
27 Apr 2018 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.004 (+0.29%) | 0 |
26 Apr 2018 | EUR | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.012 (+0.89%) | 0 |
24 Apr 2018 | EUR | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | -0.006 (-0.44%) | 0 |
23 Apr 2018 | EUR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.008 (-0.58%) | 0 |
20 Apr 2018 | EUR | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.006 (+0.44%) | 0 |
19 Apr 2018 | EUR | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | -0.008 (-0.58%) | 0 |
18 Apr 2018 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.002 (+0.15%) | 0 |
17 Apr 2018 | EUR | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | -0.012 (-0.87%) | 0 |
16 Apr 2018 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.008 (+0.58%) | 0 |
13 Apr 2018 | EUR | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | +0.008 (+0.59%) | 0 |
12 Apr 2018 | EUR | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.006 (-0.44%) | 0 |
11 Apr 2018 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.006 (-0.44%) | 0 |
10 Apr 2018 | EUR | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.006 (-0.43%) | 0 |
9 Apr 2018 | EUR | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | +0.012 (+0.88%) | 0 |
6 Apr 2018 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 0 |
5 Apr 2018 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.044 (-3.16%) | 0 |
4 Apr 2018 | EUR | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | -0.036 (-2.52%) | 0 |