Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.016 (+1.13%) | 0 |
29 Mar 2018 | EUR | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | -0.056 (-3.81%) | 0 |
28 Mar 2018 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.112 (+8.25%) | 0 |
27 Mar 2018 | EUR | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | -0.048 (-3.41%) | 0 |
26 Mar 2018 | EUR | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | -0.05 (-3.43%) | 0 |
23 Mar 2018 | EUR | 1.456 | 1.456 | 1.456 | 1.456 | 1.456 | -0.016 (-1.09%) | 0 |
22 Mar 2018 | EUR | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | -0.004 (-0.27%) | 0 |
21 Mar 2018 | EUR | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | -0.008 (-0.54%) | 0 |
20 Mar 2018 | EUR | 1.484 | 1.484 | 1.484 | 1.484 | 1.484 | +0.004 (+0.27%) | 0 |
19 Mar 2018 | EUR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.046 (-3.01%) | 0 |
16 Mar 2018 | EUR | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | +0.014 (+0.93%) | 0 |
15 Mar 2018 | EUR | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | -0.018 (-1.18%) | 0 |
14 Mar 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 0 |
13 Mar 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.028 (+1.89%) | 0 |
12 Mar 2018 | EUR | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | +0.016 (+1.09%) | 0 |
9 Mar 2018 | EUR | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | +0.008 (+0.55%) | 0 |
8 Mar 2018 | EUR | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | +0.008 (+0.55%) | 0 |
7 Mar 2018 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.038 (+2.69%) | 0 |
6 Mar 2018 | EUR | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.032 (+2.32%) | 0 |
5 Mar 2018 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 0 |
2 Mar 2018 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 0 |
1 Mar 2018 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.004 (-0.27%) | 0 |
28 Feb 2018 | EUR | 1.464 | 1.464 | 1.464 | 1.464 | 1.464 | +0.028 (+1.95%) | 0 |
27 Feb 2018 | EUR | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | -0.016 (-1.10%) | 0 |
26 Feb 2018 | EUR | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | +0.008 (+0.55%) | 0 |
23 Feb 2018 | EUR | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | -0.016 (-1.10%) | 0 |
22 Feb 2018 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.022 (+1.53%) | 0 |
21 Feb 2018 | EUR | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.014 (-0.96%) | 0 |
20 Feb 2018 | EUR | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | -0.02 (-1.36%) | 0 |
19 Feb 2018 | EUR | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | +0.022 (+1.52%) | 0 |