Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.002 (+0.14%) | 0 |
15 Feb 2018 | EUR | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | +0.034 (+2.40%) | 0 |
14 Feb 2018 | EUR | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | +0.004 (+0.28%) | 0 |
13 Feb 2018 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 0 |
12 Feb 2018 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.018 (-1.25%) | 0 |
9 Feb 2018 | EUR | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.072 (-4.77%) | 0 |
8 Feb 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.08 (+5.59%) | 0 |
7 Feb 2018 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 0 |
6 Feb 2018 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.064 (-4.17%) | 0 |
5 Feb 2018 | EUR | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | -0.002 (-0.13%) | 0 |
2 Feb 2018 | EUR | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | -0.018 (-1.16%) | 0 |
1 Feb 2018 | EUR | 1.554 | 1.554 | 1.554 | 1.554 | 1.554 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 1.554 | 1.554 | 1.554 | 1.554 | 1.554 | -0.072 (-4.43%) | 0 |
30 Jan 2018 | EUR | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | -0.032 (-1.93%) | 0 |
29 Jan 2018 | EUR | 1.658 | 1.658 | 1.658 | 1.658 | 1.658 | +0.024 (+1.47%) | 0 |
26 Jan 2018 | EUR | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | -0.014 (-0.85%) | 0 |
25 Jan 2018 | EUR | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | -0.032 (-1.90%) | 0 |
24 Jan 2018 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Jan 2018 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.006 (+0.36%) | 0 |
22 Jan 2018 | EUR | 1.674 | 1.674 | 1.674 | 1.674 | 1.674 | +0.012 (+0.72%) | 0 |
19 Jan 2018 | EUR | 1.662 | 1.662 | 1.662 | 1.662 | 1.662 | +0.008 (+0.48%) | 0 |
18 Jan 2018 | EUR | 1.654 | 1.654 | 1.654 | 1.654 | 1.654 | -0.034 (-2.01%) | 0 |
17 Jan 2018 | EUR | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | -0.002 (-0.12%) | 0 |
16 Jan 2018 | EUR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.046 (+2.80%) | 0 |
15 Jan 2018 | EUR | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | -0.004 (-0.24%) | 0 |
12 Jan 2018 | EUR | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | +0.08 (+5.10%) | 0 |
11 Jan 2018 | EUR | 1.568 | 1.651 | 1.568 | 1.568 | 1.568 | +0.008 (+0.51%) | 1,061 |
10 Jan 2018 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.004 (-0.26%) | 0 |
9 Jan 2018 | EUR | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | +0.006 (+0.39%) | 0 |
8 Jan 2018 | EUR | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 (0.0%) | 0 |