LSE:0NN1 - Exprivia S.p.A. EXPRIVIA SPA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2018 EUR 1.558 1.558 1.558 1.558 1.558 -0.022 (-1.39%) 0
4 Jan 2018 EUR 1.58 1.58 1.58 1.58 1.58 +0.075 (+4.98%) 0
3 Jan 2018 EUR 1.505 1.505 1.505 1.505 1.505 0.0 (0.0%) 0
2 Jan 2018 EUR 1.505 1.505 1.505 1.505 1.505 -0.022 (-1.44%) 0
29 Dec 2017 EUR 1.527 1.527 1.527 1.527 1.527 -0.051 (-3.23%) 0
28 Dec 2017 EUR 1.578 1.578 1.578 1.578 1.578 0.0 (0.0%) 0
27 Dec 2017 EUR 1.578 1.578 1.578 1.578 1.578 -0.012 (-0.75%) 0
22 Dec 2017 EUR 1.59 1.59 1.59 1.59 1.59 +0.008 (+0.51%) 0
21 Dec 2017 EUR 1.59 1.582 1.582 1.582 1.582 +0.082 (+5.47%) 1,530
20 Dec 2017 EUR 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
19 Dec 2017 EUR 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
18 Dec 2017 EUR 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
15 Dec 2017 EUR 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
14 Dec 2017 EUR 1.627 1.5 1.5 1.5 1.5 +0.13 (+9.52%) 577
27 Nov 2017 EUR 1.37 1.37 1.37 1.37 1.37 -0.033 (-2.38%) 3,492
22 Nov 2017 EUR 1.403 1.403 1.403 1.403 1.403 -0.337 (-19.37%) 1,164
6 Nov 2017 EUR 1.74 1.74 1.74 1.74 1.74 +0.023 (+1.34%) 582
31 Oct 2017 EUR 1.717 1.717 1.717 1.717 1.717 +0.002 (+0.12%) 582
26 Oct 2017 EUR 1.715 1.715 1.715 1.715 1.715 -0.045 (-2.56%) 2,326
18 Oct 2017 EUR 1.76 1.76 1.76 1.76 1.76 +0.142 (+8.78%) 1,160
4 Oct 2017 EUR 1.618 1.618 1.618 1.618 1.618 -0.008 (-0.49%) 2,326
2 Oct 2017 EUR 1.626 1.626 1.626 1.626 1.626 -0.089 (-5.20%) 1,163
18 Sep 2017 EUR 1.715 1.715 1.715 1.715 1.715 +0.37 (+27.52%) 1,162
31 Aug 2017 EUR 1.345 1.345 1.345 1.345 1.345 -0.21 (-13.52%) 1,163
29 Apr 2008 EUR 1.555 1.555 1.555 1.555 1.555 -0.509 (-24.67%) 10,093
12 Nov 2007 EUR 2.065 2.065 2.065 2.065 2.065 0.0 (0.0%) 6,171



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms