| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | EUR | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | -0.022 (-1.39%) | 0 |
| 4 Jan 2018 | EUR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.075 (+4.98%) | 0 |
| 3 Jan 2018 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.022 (-1.44%) | 0 |
| 29 Dec 2017 | EUR | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | -0.051 (-3.23%) | 0 |
| 28 Dec 2017 | EUR | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | EUR | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | -0.012 (-0.75%) | 0 |
| 22 Dec 2017 | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.008 (+0.51%) | 0 |
| 21 Dec 2017 | EUR | 1.582 | 1.59 | 1.582 | 1.582 | 1.582 | +0.082 (+5.47%) | 1,530 |
| 20 Dec 2017 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | EUR | 1.5 | 1.627 | 1.5 | 1.5 | 1.5 | +0.13 (+9.52%) | 577 |
| 27 Nov 2017 | EUR | 1.3696 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | -0.033 (-2.38%) | 3,492 |
| 22 Nov 2017 | EUR | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | -0.337 (-19.37%) | 1,164 |
| 6 Nov 2017 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.023 (+1.34%) | 582 |
| 31 Oct 2017 | EUR | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | +0.002 (+0.12%) | 582 |
| 26 Oct 2017 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.045 (-2.56%) | 2,326 |
| 18 Oct 2017 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.142 (+8.78%) | 1,160 |
| 4 Oct 2017 | EUR | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | -0.008 (-0.49%) | 2,326 |
| 2 Oct 2017 | EUR | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | -0.089 (-5.20%) | 1,163 |
| 18 Sep 2017 | EUR | 1.7152 | 1.7152 | 1.7152 | 1.7152 | 1.7152 | +0.37 (+27.52%) | 1,162 |
| 31 Aug 2017 | EUR | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.21 (-13.52%) | 1,163 |
| 29 Apr 2008 | EUR | 1.5552 | 1.5552 | 1.5552 | 1.5552 | 1.5552 | -0.509 (-24.67%) | 10,093 |
| 12 Nov 2007 | EUR | 2.0646 | 2.0646 | 2.0646 | 2.0646 | 2.0646 | 0.0 (0.0%) | 6,171 |
