Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | EUR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.08 (+0.63%) | 465 |
30 Dec 2019 | EUR | 12.6 | 12.64 | 12.6 | 12.64 | 12.64 | -0.04 (-0.32%) | 154 |
23 Dec 2019 | EUR | 12.64 | 12.68 | 12.64 | 12.68 | 12.68 | -0.02 (-0.16%) | 731 |
20 Dec 2019 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.36 (+2.92%) | 279 |
18 Dec 2019 | EUR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16 (-1.28%) | 325 |
17 Dec 2019 | EUR | 12.52 | 12.54 | 12.48 | 12.5 | 12.5 | +0.04 (+0.32%) | 191 |
16 Dec 2019 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1 (-7.43%) | 16 |
28 Nov 2019 | EUR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.86 (+6.83%) | 400 |
21 Nov 2019 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.08 (-0.63%) | 397 |
18 Nov 2019 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.18 (+1.44%) | 50 |
15 Nov 2019 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.24 (+1.96%) | 400 |
13 Nov 2019 | EUR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +2.06 (+20.20%) | 7,015 |
31 Oct 2019 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.3 (+3.03%) | 270 |
20 Aug 2019 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.24 (-11.13%) | 313 |
9 May 2019 | EUR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 10,000 |
3 May 2019 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1.18 (+11.78%) | 3,000 |
8 Apr 2019 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 4,192 |
2 Apr 2019 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.24 (+2.42%) | 8,949 |
28 Mar 2019 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 500 |
20 Feb 2019 | EUR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +1.14 (+13.75%) | 600 |
22 Nov 2018 | EUR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36 (-4.16%) | 604 |
9 Nov 2018 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 311 |
7 Nov 2018 | EUR | 8.48 | 8.53 | 8.48 | 8.5 | 8.5 | +0.39 (+4.81%) | 52 |
30 Jul 2018 | EUR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.13 (+1.63%) | 1,200 |
2 Jul 2018 | EUR | 7.93 | 7.98 | 7.93 | 7.98 | 7.98 | -0.48 (-5.67%) | 190 |
3 May 2018 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.21 (+2.55%) | 15 |
11 Apr 2018 | EUR | 8.21 | 8.25 | 8.21 | 8.25 | 8.25 | -0.17 (-2.02%) | 1,000 |
6 Apr 2018 | EUR | 8.26 | 8.42 | 8.26 | 8.42 | 8.42 | +0.26 (+3.19%) | 200 |
23 Mar 2018 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.18 (-2.16%) | 19,367 |
10 Jan 2018 | EUR | 8.53 | 8.53 | 8.34 | 8.34 | 8.34 | +0.14 (+1.71%) | 1,200 |