LSE:0NNC - Zignago Vetro SpA Zignago Vetro S.p.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2020 EUR 12.72 12.72 12.72 12.72 12.72 +0.08 (+0.63%) 465
30 Dec 2019 EUR 12.6 12.64 12.6 12.64 12.64 -0.04 (-0.32%) 154
23 Dec 2019 EUR 12.64 12.68 12.64 12.68 12.68 -0.02 (-0.16%) 731
20 Dec 2019 EUR 12.7 12.7 12.7 12.7 12.7 +0.36 (+2.92%) 279
18 Dec 2019 EUR 12.34 12.34 12.34 12.34 12.34 -0.16 (-1.28%) 325
17 Dec 2019 EUR 12.52 12.54 12.48 12.5 12.5 +0.04 (+0.32%) 191
16 Dec 2019 EUR 12.46 12.46 12.46 12.46 12.46 -1 (-7.43%) 16
28 Nov 2019 EUR 13.46 13.46 13.46 13.46 13.46 +0.86 (+6.83%) 400
21 Nov 2019 EUR 12.6 12.6 12.6 12.6 12.6 -0.08 (-0.63%) 397
18 Nov 2019 EUR 12.68 12.68 12.68 12.68 12.68 +0.18 (+1.44%) 50
15 Nov 2019 EUR 12.5 12.5 12.5 12.5 12.5 +0.24 (+1.96%) 400
13 Nov 2019 EUR 12.26 12.26 12.26 12.26 12.26 +2.06 (+20.20%) 7,015
31 Oct 2019 EUR 10.2 10.2 10.2 10.2 10.2 +0.3 (+3.03%) 270
20 Aug 2019 EUR 9.9 9.9 9.9 9.9 9.9 -1.24 (-11.13%) 313
9 May 2019 EUR 11.14 11.14 11.14 11.14 11.14 -0.06 (-0.54%) 10,000
3 May 2019 EUR 11.2 11.2 11.2 11.2 11.2 +1.18 (+11.78%) 3,000
8 Apr 2019 EUR 10.02 10.02 10.02 10.02 10.02 -0.12 (-1.18%) 4,192
2 Apr 2019 EUR 10.14 10.14 10.14 10.14 10.14 +0.24 (+2.42%) 8,949
28 Mar 2019 EUR 9.9 9.9 9.9 9.9 9.9 +0.47 (+4.98%) 500
20 Feb 2019 EUR 9.43 9.43 9.43 9.43 9.43 +1.14 (+13.75%) 600
22 Nov 2018 EUR 8.29 8.29 8.29 8.29 8.29 -0.36 (-4.16%) 604
9 Nov 2018 EUR 8.65 8.65 8.65 8.65 8.65 +0.15 (+1.76%) 311
7 Nov 2018 EUR 8.48 8.53 8.48 8.5 8.5 +0.39 (+4.81%) 52
30 Jul 2018 EUR 8.11 8.11 8.11 8.11 8.11 +0.13 (+1.63%) 1,200
2 Jul 2018 EUR 7.93 7.98 7.93 7.98 7.98 -0.48 (-5.67%) 190
3 May 2018 EUR 8.46 8.46 8.46 8.46 8.46 +0.21 (+2.55%) 15
11 Apr 2018 EUR 8.21 8.25 8.21 8.25 8.25 -0.17 (-2.02%) 1,000
6 Apr 2018 EUR 8.26 8.42 8.26 8.42 8.42 +0.26 (+3.19%) 200
23 Mar 2018 EUR 8.16 8.16 8.16 8.16 8.16 -0.18 (-2.16%) 19,367
10 Jan 2018 EUR 8.53 8.53 8.34 8.34 8.34 +0.14 (+1.71%) 1,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms