| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | EUR | 13.5 | 13.56 | 13.5 | 13.56 | 13.56 | +0.04 (+0.30%) | 468 |
| 6 Dec 2023 | EUR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.22 (+1.65%) | 5 |
| 5 Dec 2023 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | EUR | 13.54 | 13.54 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 298 |
| 1 Dec 2023 | EUR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | EUR | 13.12 | 13.26 | 13.12 | 13.26 | 13.26 | -0.02 (-0.15%) | 177 |
| 29 Nov 2023 | EUR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.42 (+3.27%) | 2,205 |
| 28 Nov 2023 | EUR | 13.1 | 13.1 | 12.86 | 12.86 | 12.86 | +0.16 (+1.26%) | 857 |
| 27 Nov 2023 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 324 |
| 23 Nov 2023 | EUR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | EUR | 12.68 | 12.68 | 12.62 | 12.62 | 12.62 | +0.08 (+0.64%) | 111 |
| 21 Nov 2023 | EUR | 12.56 | 12.56 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 57 |
| 20 Nov 2023 | EUR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 (+1.45%) | 126 |
| 17 Nov 2023 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | EUR | 12.42 | 12.5 | 12.4 | 12.44 | 12.44 | -0.14 (-1.11%) | 2,313 |
| 13 Nov 2023 | EUR | 12.36 | 12.6 | 12.36 | 12.58 | 12.58 | +0.04 (+0.32%) | 1,433 |
| 10 Nov 2023 | EUR | 12.72 | 12.72 | 12.5 | 12.54 | 12.54 | -0.225 (-1.76%) | 1,360 |
| 9 Nov 2023 | EUR | 12.82 | 13 | 12.765 | 12.765 | 12.765 | +0.105 (+0.83%) | 1,281 |
| 8 Nov 2023 | EUR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | EUR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | EUR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | EUR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.16 (+1.28%) | 315 |
| 2 Nov 2023 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.16 (+1.30%) | 180 |
| 1 Nov 2023 | EUR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.22 (-1.75%) | 237 |
| 31 Oct 2023 | EUR | 12.44 | 12.56 | 12.42 | 12.56 | 12.56 | +0.12 (+0.96%) | 2,531 |
| 30 Oct 2023 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.16 (+1.30%) | 541 |
| 27 Oct 2023 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | EUR | 12.18 | 12.3 | 12.18 | 12.28 | 12.28 | +0.02 (+0.16%) | 3,549 |
