| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | EUR | 15.84 | 15.98 | 15.84 | 15.98 | 15.98 | +0.32 (+2.04%) | 111 |
| 28 Aug 2023 | EUR | 15.6 | 15.68 | 15.52 | 15.66 | 15.66 | +0.12 (+0.77%) | 5,481 |
| 25 Aug 2023 | EUR | 15.32 | 15.54 | 15.3 | 15.54 | 15.54 | +0.32 (+2.10%) | 572 |
| 24 Aug 2023 | EUR | 15.34 | 15.38 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 431 |
| 23 Aug 2023 | EUR | 15.24 | 15.36 | 15.12 | 15.18 | 15.18 | 0.0 (0.0%) | 890 |
| 22 Aug 2023 | EUR | 15.06 | 15.22 | 15.06 | 15.18 | 15.18 | +0.16 (+1.07%) | 681 |
| 21 Aug 2023 | EUR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.38 (-2.47%) | 4 |
| 18 Aug 2023 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.26 (-1.66%) | 35 |
| 17 Aug 2023 | EUR | 15.7 | 15.7 | 15.66 | 15.66 | 15.66 | +0.14 (+0.90%) | 534 |
| 16 Aug 2023 | EUR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32 (-2.02%) | 222 |
| 15 Aug 2023 | EUR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | EUR | 15.9 | 15.94 | 15.84 | 15.84 | 15.84 | -0.18 (-1.12%) | 1,042 |
| 11 Aug 2023 | EUR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 733 |
| 10 Aug 2023 | EUR | 16.28 | 16.28 | 16.08 | 16.08 | 16.08 | -0.22 (-1.35%) | 100 |
| 9 Aug 2023 | EUR | 16.26 | 16.3 | 16.26 | 16.3 | 16.3 | -0.06 (-0.37%) | 159 |
| 8 Aug 2023 | EUR | 16.48 | 16.48 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 910 |
| 7 Aug 2023 | EUR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | EUR | 16.2 | 16.26 | 16.2 | 16.26 | 16.26 | -0.02 (-0.12%) | 232 |
| 3 Aug 2023 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18 (-1.09%) | 10 |
| 2 Aug 2023 | EUR | 16.7 | 16.7 | 16.46 | 16.46 | 16.46 | +0.08 (+0.49%) | 126 |
| 1 Aug 2023 | EUR | 16.36 | 16.38 | 16.34 | 16.38 | 16.38 | -0.06 (-0.36%) | 665 |
| 31 Jul 2023 | EUR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | EUR | 16.42 | 16.44 | 16.4 | 16.44 | 16.44 | +0.34 (+2.11%) | 1,536 |
| 27 Jul 2023 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 1,000 |
| 26 Jul 2023 | EUR | 16.02 | 16.06 | 16.02 | 16.06 | 16.06 | +0.54 (+3.48%) | 261 |
| 25 Jul 2023 | EUR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.1 (+0.65%) | 76 |
| 24 Jul 2023 | EUR | 15.5 | 15.5 | 15.42 | 15.42 | 15.42 | +0.04 (+0.26%) | 618 |
| 21 Jul 2023 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 384 |
| 20 Jul 2023 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.12 (-0.77%) | 342 |
| 19 Jul 2023 | EUR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06 (-0.39%) | 662 |
