Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | EUR | 15.6 | 15.6 | 15.54 | 15.58 | 15.58 | +0.06 (+0.39%) | 1,312 |
17 Jul 2023 | EUR | 15.82 | 15.82 | 15.52 | 15.52 | 15.52 | -0.34 (-2.14%) | 18 |
14 Jul 2023 | EUR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
13 Jul 2023 | EUR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.36 (+2.32%) | 100 |
12 Jul 2023 | EUR | 15.36 | 15.5 | 15.34 | 15.5 | 15.5 | +0.64 (+4.31%) | 1,378 |
11 Jul 2023 | EUR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
10 Jul 2023 | EUR | 14.92 | 14.92 | 14.86 | 14.86 | 14.86 | +0.04 (+0.27%) | 1,687 |
7 Jul 2023 | EUR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.28 (-1.85%) | 676 |
6 Jul 2023 | EUR | 14.84 | 15.1 | 14.84 | 15.1 | 15.1 | -0.08 (-0.53%) | 200 |
5 Jul 2023 | EUR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.503 (-3.21%) | 1,086 |
4 Jul 2023 | EUR | 15.56 | 15.6871 | 15.56 | 15.6832 | 15.6832 | +0.003 (+0.02%) | 6,627 |
3 Jul 2023 | EUR | 15.58 | 15.68 | 15.58 | 15.68 | 15.68 | +0.12 (+0.77%) | 3,240 |
30 Jun 2023 | EUR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
29 Jun 2023 | EUR | 15.52 | 15.56 | 15.46 | 15.56 | 15.56 | +0.04 (+0.26%) | 1,780 |
28 Jun 2023 | EUR | 15.44 | 15.52 | 15.44 | 15.52 | 15.52 | +0.24 (+1.57%) | 564 |
27 Jun 2023 | EUR | 15.22 | 15.3 | 15.22 | 15.28 | 15.28 | +0.04 (+0.26%) | 2,241 |
26 Jun 2023 | EUR | 15.3 | 15.3 | 15.24 | 15.24 | 15.24 | -0.06 (-0.39%) | 440 |
23 Jun 2023 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
22 Jun 2023 | EUR | 15.36 | 15.36 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 582 |
21 Jun 2023 | EUR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.14 (-0.90%) | 82 |
20 Jun 2023 | EUR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.08 (+0.52%) | 544 |
19 Jun 2023 | EUR | 15.46 | 15.46 | 15.4 | 15.4 | 15.4 | -0.24 (-1.53%) | 804 |
16 Jun 2023 | EUR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.18 (-1.14%) | 158 |
15 Jun 2023 | EUR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
14 Jun 2023 | EUR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.1 (-0.63%) | 200 |
13 Jun 2023 | EUR | 15.52 | 15.98 | 15.36 | 15.92 | 15.92 | -0.588 (-3.56%) | 3,118 |
12 Jun 2023 | EUR | 16.44 | 16.64 | 16.44 | 16.5084 | 16.5084 | +0.328 (+2.03%) | 602 |
9 Jun 2023 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.32 (+2.02%) | 58 |
8 Jun 2023 | EUR | 15.92 | 15.92 | 15.86 | 15.86 | 15.86 | -0.003 (-0.02%) | 315 |
7 Jun 2023 | EUR | 15.8627 | 15.8627 | 15.8627 | 15.8627 | 15.8627 | 0.0 (0.0%) | 0 |