| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | EUR | 18.52 | 18.52 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 348 |
| 3 Apr 2023 | EUR | 18.42 | 18.46 | 18.42 | 18.46 | 18.46 | +0.42 (+2.33%) | 544 |
| 31 Mar 2023 | EUR | 17.82 | 18.04 | 17.66 | 18.04 | 18.04 | +0.26 (+1.46%) | 1,414 |
| 30 Mar 2023 | EUR | 17.56 | 17.78 | 17.56 | 17.78 | 17.78 | +0.3 (+1.72%) | 609 |
| 29 Mar 2023 | EUR | 17.44 | 17.48 | 17.44 | 17.48 | 17.48 | +0.1 (+0.58%) | 328 |
| 28 Mar 2023 | EUR | 17.3256 | 17.38 | 17.3256 | 17.38 | 17.38 | -0.02 (-0.11%) | 745 |
| 27 Mar 2023 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 2 |
| 23 Mar 2023 | EUR | 17.58 | 17.62 | 17.58 | 17.6 | 17.6 | +0.16 (+0.92%) | 1,942 |
| 22 Mar 2023 | EUR | 17.46 | 17.46 | 17.44 | 17.44 | 17.44 | -0.16 (-0.91%) | 274 |
| 20 Mar 2023 | EUR | 16.58 | 17.6 | 16.58 | 17.6 | 17.6 | +0.6 (+3.53%) | 844 |
| 17 Mar 2023 | EUR | 17.5 | 17.5 | 16.98 | 17 | 17 | -0.38 (-2.19%) | 404 |
| 16 Mar 2023 | EUR | 17.04 | 17.38 | 16.98 | 17.38 | 17.38 | +0.52 (+3.08%) | 4,216 |
| 15 Mar 2023 | EUR | 16.82 | 16.92 | 16.78 | 16.86 | 16.86 | -0.44 (-2.54%) | 1,897 |
| 14 Mar 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.5 (+2.98%) | 1,852 |
| 13 Mar 2023 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.62 (-3.56%) | 470 |
| 10 Mar 2023 | EUR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.04 (-0.23%) | 174 |
| 9 Mar 2023 | EUR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 940 |
| 8 Mar 2023 | EUR | 17.72 | 17.72 | 17.44 | 17.44 | 17.44 | -0.46 (-2.57%) | 1,569 |
| 6 Mar 2023 | EUR | 17.76 | 17.9 | 17.76 | 17.9 | 17.9 | +0.16 (+0.90%) | 915 |
| 3 Mar 2023 | EUR | 17.68 | 17.74 | 17.68 | 17.74 | 17.74 | 0.0 (0.0%) | 199 |
| 2 Mar 2023 | EUR | 17.66 | 17.74 | 17.66 | 17.74 | 17.74 | +0.26 (+1.49%) | 1,434 |
| 1 Mar 2023 | EUR | 17.92 | 17.94 | 17.48 | 17.48 | 17.48 | -0.24 (-1.35%) | 383 |
| 28 Feb 2023 | EUR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.16 (-0.89%) | 120 |
| 27 Feb 2023 | EUR | 17.78 | 17.88 | 17.78 | 17.88 | 17.88 | +0.34 (+1.94%) | 1,066 |
| 23 Feb 2023 | EUR | 17.56 | 17.56 | 17.54 | 17.54 | 17.54 | +0.34 (+1.98%) | 932 |
| 21 Feb 2023 | EUR | 17.18 | 17.2 | 17.18 | 17.2 | 17.2 | +0.04 (+0.23%) | 892 |
| 15 Feb 2023 | EUR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.2 (+1.18%) | 292 |
| 14 Feb 2023 | EUR | 16.58 | 17 | 16.58 | 16.96 | 16.96 | +0.74 (+4.56%) | 2,407 |
| 13 Feb 2023 | EUR | 16.22 | 16.22 | 16.18 | 16.22 | 16.22 | +0.3 (+1.88%) | 571 |
| 10 Feb 2023 | EUR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.1 (-0.62%) | 108 |
