| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | EUR | 16 | 16.02 | 16 | 16.02 | 16.02 | +0.04 (+0.25%) | 892 |
| 8 Feb 2023 | EUR | 15.9 | 16.06 | 15.9 | 15.98 | 15.98 | +0.1 (+0.63%) | 2,675 |
| 7 Feb 2023 | EUR | 16 | 16 | 15.88 | 15.88 | 15.88 | -0.46 (-2.82%) | 530 |
| 6 Feb 2023 | EUR | 15.86 | 16.34 | 15.86 | 16.34 | 16.34 | +0.46 (+2.90%) | 916 |
| 3 Feb 2023 | EUR | 15.86 | 15.88 | 15.86 | 15.88 | 15.88 | +0.1 (+0.63%) | 474 |
| 2 Feb 2023 | EUR | 15.78 | 15.78 | 15.72 | 15.78 | 15.78 | +0.131 (+0.84%) | 1,654 |
| 1 Feb 2023 | EUR | 15.6491 | 15.6491 | 15.6491 | 15.6491 | 15.6491 | -0.011 (-0.07%) | 10,000 |
| 30 Jan 2023 | EUR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.1 (-0.63%) | 827 |
| 26 Jan 2023 | EUR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.12 (-0.76%) | 194 |
| 25 Jan 2023 | EUR | 15.84 | 15.88 | 15.82 | 15.88 | 15.88 | -0.04 (-0.25%) | 702 |
| 20 Jan 2023 | EUR | 15.9 | 15.92 | 15.9 | 15.92 | 15.92 | +0.6 (+3.92%) | 1,325 |
| 17 Jan 2023 | EUR | 15.3 | 15.36 | 15.26 | 15.32 | 15.32 | -0.16 (-1.03%) | 1,019 |
| 16 Jan 2023 | EUR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.22 (+1.44%) | 355 |
| 13 Jan 2023 | EUR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 666 |
| 12 Jan 2023 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 220 |
| 10 Jan 2023 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.28 (+1.86%) | 163 |
| 6 Jan 2023 | EUR | 14.9 | 15.02 | 14.9 | 15.02 | 15.02 | +0.36 (+2.46%) | 739 |
| 5 Jan 2023 | EUR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 154 |
| 4 Jan 2023 | EUR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.32 (+2.23%) | 68 |
| 3 Jan 2023 | EUR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.2 (+1.41%) | 174 |
| 30 Dec 2022 | EUR | 14.2 | 14.22 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 1,528 |
| 29 Dec 2022 | EUR | 14.16 | 14.2 | 14.16 | 14.2 | 14.2 | +0.02 (+0.14%) | 139 |
| 28 Dec 2022 | EUR | 14.24 | 14.24 | 14.12 | 14.18 | 14.18 | +0.14 (+1.00%) | 1,479 |
| 22 Dec 2022 | EUR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.12 (-0.85%) | 10 |
| 21 Dec 2022 | EUR | 14.1 | 14.16 | 14.1 | 14.16 | 14.16 | +0.14 (+1.00%) | 680 |
| 20 Dec 2022 | EUR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.18 (-1.27%) | 475 |
| 19 Dec 2022 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.16 (-1.11%) | 170 |
| 15 Dec 2022 | EUR | 14.4 | 14.4 | 14.36 | 14.36 | 14.36 | -0.36 (-2.45%) | 284 |
| 14 Dec 2022 | EUR | 14.38 | 14.72 | 14.38 | 14.72 | 14.72 | +0.22 (+1.52%) | 8 |
| 13 Dec 2022 | EUR | 14.38 | 14.5 | 14.36 | 14.5 | 14.5 | +0.14 (+0.97%) | 328 |
