| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | EUR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.26 (-1.78%) | 100 |
| 8 Dec 2022 | EUR | 14.36 | 14.68 | 14.36 | 14.62 | 14.62 | +0.18 (+1.25%) | 1,336 |
| 2 Dec 2022 | EUR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.14 (+0.98%) | 124 |
| 1 Dec 2022 | EUR | 14.12 | 14.3 | 14.12 | 14.3 | 14.3 | +0.3 (+2.14%) | 252 |
| 30 Nov 2022 | EUR | 13.88 | 14.04 | 13.88 | 14 | 14 | +0.24 (+1.74%) | 2,032 |
| 29 Nov 2022 | EUR | 13.86 | 13.86 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 935 |
| 25 Nov 2022 | EUR | 13.8 | 13.9 | 13.78 | 13.9 | 13.9 | -0.06 (-0.43%) | 1,115 |
| 23 Nov 2022 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 16 |
| 22 Nov 2022 | EUR | 13.92 | 13.94 | 13.9 | 13.94 | 13.94 | +0.098 (+0.71%) | 46 |
| 18 Nov 2022 | EUR | 13.8417 | 13.8417 | 13.8417 | 13.8417 | 13.8417 | +0.142 (+1.03%) | 177 |
| 16 Nov 2022 | EUR | 13.82 | 13.84 | 13.7 | 13.7 | 13.7 | -0.34 (-2.42%) | 557 |
| 15 Nov 2022 | EUR | 14.24 | 14.26 | 14.04 | 14.04 | 14.04 | -0.14 (-0.99%) | 1,395 |
| 10 Nov 2022 | EUR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.8 (+5.98%) | 17 |
| 8 Nov 2022 | EUR | 13.2 | 13.4 | 13.18 | 13.38 | 13.38 | +0.14 (+1.06%) | 1,054 |
| 7 Nov 2022 | EUR | 13.02 | 13.24 | 13 | 13.24 | 13.24 | +0.62 (+4.91%) | 83 |
| 4 Nov 2022 | EUR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08 (-0.63%) | 5 |
| 31 Oct 2022 | EUR | 12.78 | 12.78 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 820 |
| 28 Oct 2022 | EUR | 12.8 | 12.86 | 12.64 | 12.64 | 12.64 | -0.36 (-2.77%) | 1,417 |
| 27 Oct 2022 | EUR | 13.16 | 13.16 | 12.96 | 13 | 13 | -0.12 (-0.91%) | 2,457 |
| 26 Oct 2022 | EUR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.4 (+3.14%) | 38 |
| 24 Oct 2022 | EUR | 12.52 | 12.72 | 12.44 | 12.72 | 12.72 | +0.38 (+3.08%) | 3,101 |
| 21 Oct 2022 | EUR | 12.18 | 12.4 | 12.08 | 12.34 | 12.34 | +0.32 (+2.66%) | 3,592 |
| 20 Oct 2022 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.62 (+5.44%) | 2 |
| 17 Oct 2022 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.16 (+1.42%) | 62 |
| 14 Oct 2022 | EUR | 11.26 | 11.26 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 220 |
| 13 Oct 2022 | EUR | 11.04 | 11.2 | 11.04 | 11.2 | 11.2 | +0.28 (+2.56%) | 720 |
| 12 Oct 2022 | EUR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.3 (-2.67%) | 30 |
| 11 Oct 2022 | EUR | 11 | 11.22 | 11 | 11.22 | 11.22 | -0.1 (-0.88%) | 1,852 |
| 7 Oct 2022 | EUR | 11.46 | 11.52 | 11.3 | 11.32 | 11.32 | -0.02 (-0.18%) | 1,079 |
| 6 Oct 2022 | EUR | 11.38 | 11.42 | 11.34 | 11.34 | 11.34 | +0.2 (+1.80%) | 395 |
