| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | EUR | 10.96 | 11.14 | 10.96 | 11.14 | 11.14 | -0.02 (-0.18%) | 62 |
| 30 Sep 2022 | EUR | 10.7 | 11.16 | 10.7 | 11.16 | 11.16 | +0.62 (+5.88%) | 3,066 |
| 29 Sep 2022 | EUR | 10.7 | 10.7 | 10.5 | 10.54 | 10.54 | -0.58 (-5.22%) | 4,639 |
| 28 Sep 2022 | EUR | 10.71 | 11.12 | 10.71 | 11.12 | 11.12 | +0.32 (+2.96%) | 720 |
| 27 Sep 2022 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 78 |
| 26 Sep 2022 | EUR | 10.7 | 10.9 | 10.7 | 10.82 | 10.82 | -0.02 (-0.18%) | 1,526 |
| 23 Sep 2022 | EUR | 10.96 | 10.96 | 10.84 | 10.84 | 10.84 | -0.16 (-1.45%) | 872 |
| 22 Sep 2022 | EUR | 11 | 11.02 | 10.98 | 11 | 11 | -0.14 (-1.26%) | 2,706 |
| 21 Sep 2022 | EUR | 10.96 | 11.14 | 10.96 | 11.14 | 11.14 | +0.08 (+0.72%) | 1,036 |
| 20 Sep 2022 | EUR | 11.02 | 11.06 | 11.02 | 11.06 | 11.06 | 0.0 (0.0%) | 874 |
| 19 Sep 2022 | EUR | 11.1 | 11.1 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 2,114 |
| 16 Sep 2022 | EUR | 11.38 | 11.38 | 11.16 | 11.16 | 11.16 | -0.34 (-2.96%) | 878 |
| 15 Sep 2022 | EUR | 11.44 | 11.5 | 11.44 | 11.5 | 11.5 | +0.06 (+0.52%) | 183 |
| 14 Sep 2022 | EUR | 11.64 | 11.64 | 11.44 | 11.44 | 11.44 | -0.32 (-2.72%) | 370 |
| 13 Sep 2022 | EUR | 11.94 | 11.98 | 11.76 | 11.76 | 11.76 | +0.02 (+0.17%) | 2,883 |
| 12 Sep 2022 | EUR | 11.7 | 11.74 | 11.68 | 11.74 | 11.74 | +0.2 (+1.73%) | 2,768 |
| 9 Sep 2022 | EUR | 11.56 | 11.58 | 11.52 | 11.54 | 11.54 | +0.14 (+1.23%) | 1,436 |
| 8 Sep 2022 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.22 (+1.97%) | 58 |
| 7 Sep 2022 | EUR | 11.04 | 11.18 | 11.04 | 11.18 | 11.18 | +0.12 (+1.08%) | 210 |
| 6 Sep 2022 | EUR | 11.04 | 11.06 | 11.04 | 11.06 | 11.06 | +0.12 (+1.10%) | 3,378 |
| 5 Sep 2022 | EUR | 11.12 | 11.12 | 10.94 | 10.94 | 10.94 | -0.18 (-1.62%) | 2,652 |
| 1 Sep 2022 | EUR | 11.12 | 11.14 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 1,606 |
| 31 Aug 2022 | EUR | 11.34 | 11.4 | 11.3 | 11.34 | 11.34 | +0.06 (+0.53%) | 5,677 |
| 30 Aug 2022 | EUR | 11.3 | 11.3 | 11.28 | 11.28 | 11.28 | -0.36 (-3.09%) | 540 |
| 26 Aug 2022 | EUR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02 (-0.17%) | 384 |
| 25 Aug 2022 | EUR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 14 |
| 23 Aug 2022 | EUR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.56 (-4.58%) | 20 |
| 19 Aug 2022 | EUR | 12.2 | 12.22 | 12.18 | 12.22 | 12.22 | -0.04 (-0.33%) | 900 |
| 17 Aug 2022 | EUR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.22 (-1.76%) | 300 |
| 12 Aug 2022 | EUR | 12.38 | 12.48 | 12.26 | 12.48 | 12.48 | +0.06 (+0.48%) | 1,468 |
