| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | EUR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.3 (+2.48%) | 140 |
| 9 Aug 2022 | EUR | 12.18 | 12.18 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 536 |
| 8 Aug 2022 | EUR | 12.36 | 12.36 | 12.18 | 12.18 | 12.18 | -0.08 (-0.65%) | 1,406 |
| 5 Aug 2022 | EUR | 12.38 | 12.38 | 12.26 | 12.26 | 12.26 | -0.18 (-1.45%) | 5,446 |
| 4 Aug 2022 | EUR | 12.22 | 12.44 | 12.2 | 12.44 | 12.44 | +0.32 (+2.64%) | 4,064 |
| 3 Aug 2022 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.32 (+2.71%) | 494 |
| 2 Aug 2022 | EUR | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | -0.26 (-2.16%) | 2,498 |
| 1 Aug 2022 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.3 (-2.43%) | 560 |
| 29 Jul 2022 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.38 (+3.17%) | 220 |
| 26 Jul 2022 | EUR | 11.96 | 11.98 | 11.96 | 11.98 | 11.98 | +0.14 (+1.18%) | 1,059 |
| 22 Jul 2022 | EUR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.2 (+1.72%) | 846 |
| 18 Jul 2022 | EUR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.14 (+1.22%) | 2 |
| 14 Jul 2022 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.34 (-2.87%) | 430 |
| 12 Jul 2022 | EUR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.06 (+0.51%) | 936 |
| 11 Jul 2022 | EUR | 11.74 | 11.78 | 11.66 | 11.78 | 11.78 | -0.08 (-0.67%) | 1,281 |
| 8 Jul 2022 | EUR | 11.82 | 11.94 | 11.82 | 11.86 | 11.86 | +0.4 (+3.49%) | 4,407 |
| 6 Jul 2022 | EUR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 152 |
| 5 Jul 2022 | EUR | 11.52 | 11.7 | 11.3 | 11.46 | 11.46 | -0.2 (-1.72%) | 4,331 |
| 4 Jul 2022 | EUR | 11.68 | 11.72 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 2,722 |
| 1 Jul 2022 | EUR | 11.64 | 11.66 | 11.6 | 11.66 | 11.66 | +0.12 (+1.04%) | 1,382 |
| 30 Jun 2022 | EUR | 11.78 | 11.78 | 11.38 | 11.54 | 11.54 | -0.34 (-2.86%) | 3,466 |
| 29 Jun 2022 | EUR | 11.96 | 11.96 | 11.84 | 11.88 | 11.88 | -0.18 (-1.49%) | 4,380 |
| 28 Jun 2022 | EUR | 12 | 12.08 | 12 | 12.06 | 12.06 | +0.24 (+2.03%) | 2,812 |
| 27 Jun 2022 | EUR | 12.08 | 12.08 | 11.82 | 11.82 | 11.82 | -0.18 (-1.50%) | 4,334 |
| 24 Jun 2022 | EUR | 11.96 | 12 | 11.86 | 12 | 12 | +0.24 (+2.04%) | 5,402 |
| 23 Jun 2022 | EUR | 11.58 | 11.8 | 11.52 | 11.76 | 11.76 | +0.28 (+2.44%) | 2,900 |
| 22 Jun 2022 | EUR | 11.56 | 11.56 | 11.42 | 11.48 | 11.48 | -0.22 (-1.88%) | 2,723 |
| 20 Jun 2022 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 394 |
| 16 Jun 2022 | EUR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.32 (-2.65%) | 134 |
| 15 Jun 2022 | EUR | 12.02 | 12.08 | 12.02 | 12.08 | 12.08 | +0.4 (+3.42%) | 92 |
