| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | EUR | 11.7 | 11.7 | 11.68 | 11.68 | 11.68 | -0.46 (-3.79%) | 308 |
| 10 Jun 2022 | EUR | 12.36 | 12.36 | 12.14 | 12.14 | 12.14 | -0.66 (-5.16%) | 770 |
| 9 Jun 2022 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 382 |
| 8 Jun 2022 | EUR | 12.86 | 12.86 | 12.84 | 12.84 | 12.84 | -0.1 (-0.77%) | 286 |
| 7 Jun 2022 | EUR | 12.84 | 12.94 | 12.84 | 12.94 | 12.94 | -0.02 (-0.15%) | 510 |
| 6 Jun 2022 | EUR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.14 (-1.07%) | 330 |
| 1 Jun 2022 | EUR | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.12 (+0.92%) | 380 |
| 31 May 2022 | EUR | 13 | 13 | 12.92 | 12.98 | 12.98 | -0.02 (-0.15%) | 4,950 |
| 30 May 2022 | EUR | 12.9 | 13 | 12.9 | 13 | 13 | +0.26 (+2.04%) | 1,754 |
| 27 May 2022 | EUR | 12.68 | 12.74 | 12.68 | 12.74 | 12.74 | +0.16 (+1.27%) | 883 |
| 26 May 2022 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.46 (+3.80%) | 1,865 |
| 25 May 2022 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 2 |
| 24 May 2022 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 1,012 |
| 23 May 2022 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.12 (+1.01%) | 322 |
| 20 May 2022 | EUR | 11.92 | 11.92 | 11.9 | 11.92 | 11.92 | +0.26 (+2.23%) | 1,740 |
| 19 May 2022 | EUR | 11.68 | 11.68 | 11.66 | 11.66 | 11.66 | -0.28 (-2.35%) | 1,076 |
| 18 May 2022 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.1 (+0.84%) | 300 |
| 16 May 2022 | EUR | 11.74 | 11.96 | 11.74 | 11.84 | 11.84 | +0.14 (+1.20%) | 8,537 |
| 13 May 2022 | EUR | 11.64 | 11.7 | 11.64 | 11.7 | 11.7 | +0.46 (+4.09%) | 612 |
| 11 May 2022 | EUR | 11.12 | 11.24 | 10.98 | 11.24 | 11.24 | -0.2 (-1.75%) | 1,883 |
| 10 May 2022 | EUR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.18 (+1.60%) | 4 |
| 9 May 2022 | EUR | 11.38 | 11.4 | 11.24 | 11.26 | 11.26 | -0.68 (-5.70%) | 716 |
| 6 May 2022 | EUR | 11.88 | 12.04 | 11.88 | 11.94 | 11.94 | -0.66 (-5.24%) | 994 |
| 5 May 2022 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 322 |
| 4 May 2022 | EUR | 12.62 | 12.62 | 12.48 | 12.54 | 12.54 | -0.16 (-1.26%) | 1,264 |
| 3 May 2022 | EUR | 12.8 | 12.8 | 12.7 | 12.7 | 12.7 | +0.96 (+8.18%) | 7,972 |
| 29 Apr 2022 | EUR | 11.56 | 11.86 | 11.52 | 11.74 | 11.74 | +0.3 (+2.62%) | 8,921 |
| 28 Apr 2022 | EUR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 878 |
| 27 Apr 2022 | EUR | 11.32 | 11.34 | 11.32 | 11.34 | 11.34 | -0.42 (-3.57%) | 926 |
| 26 Apr 2022 | EUR | 11.7 | 11.76 | 11.7 | 11.76 | 11.76 | +0.3 (+2.62%) | 380 |
