Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | EUR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.32 (-2.72%) | 182 |
22 Apr 2022 | EUR | 11.82 | 11.82 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 285 |
21 Apr 2022 | EUR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.74 (+6.65%) | 134 |
19 Apr 2022 | EUR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 4,386 |
14 Apr 2022 | EUR | 11.08 | 11.08 | 11 | 11 | 11 | +0.02 (+0.18%) | 2,144 |
13 Apr 2022 | EUR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 782 |
12 Apr 2022 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 582 |
6 Apr 2022 | EUR | 11.32 | 11.32 | 11.08 | 11.08 | 11.08 | -0.56 (-4.81%) | 1,562 |
4 Apr 2022 | EUR | 11.6 | 11.64 | 11.6 | 11.64 | 11.64 | -0.36 (-3%) | 614 |
31 Mar 2022 | EUR | 12 | 12 | 12 | 12 | 12 | -0.099 (-0.82%) | 24 |
29 Mar 2022 | EUR | 12.0987 | 12.0987 | 12.0987 | 12.0987 | 12.0987 | -0.001 (-0.01%) | 7,048 |
28 Mar 2022 | EUR | 12.18 | 12.18 | 12.06 | 12.1 | 12.1 | -0.18 (-1.47%) | 620 |
25 Mar 2022 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 404 |
22 Mar 2022 | EUR | 12.52 | 12.58 | 12.42 | 12.42 | 12.42 | -0.22 (-1.74%) | 3,722 |
21 Mar 2022 | EUR | 12.72 | 12.72 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 442 |
18 Mar 2022 | EUR | 12.76 | 12.76 | 12.54 | 12.64 | 12.64 | +0.14 (+1.12%) | 1,982 |
17 Mar 2022 | EUR | 12.54 | 12.54 | 12.42 | 12.5 | 12.5 | +0.16 (+1.30%) | 2,208 |
16 Mar 2022 | EUR | 11.82 | 12.34 | 11.82 | 12.34 | 12.34 | +1.06 (+9.40%) | 86 |
15 Mar 2022 | EUR | 11.5 | 11.5 | 11.28 | 11.28 | 11.28 | -0.62 (-5.21%) | 480 |
14 Mar 2022 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.48 (+4.20%) | 4,198 |
11 Mar 2022 | EUR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.1 (+0.88%) | 42 |
10 Mar 2022 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.36 (-3.08%) | 2,330 |
9 Mar 2022 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.22 (+1.92%) | 430 |
4 Mar 2022 | EUR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.74 (-6.07%) | 422 |
3 Mar 2022 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 114 |
2 Mar 2022 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 2,540 |
1 Mar 2022 | EUR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.42 (-3.27%) | 1,156 |
28 Feb 2022 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 782 |
25 Feb 2022 | EUR | 12.42 | 12.8 | 12.42 | 12.8 | 12.8 | +0.7 (+5.79%) | 1,257 |
24 Feb 2022 | EUR | 12.26 | 12.26 | 12.1 | 12.1 | 12.1 | -1.04 (-7.91%) | 95 |