| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.3 (-2.23%) | 1,132 |
| 22 Feb 2022 | EUR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22 (-1.61%) | 1,642 |
| 18 Feb 2022 | EUR | 13.82 | 13.82 | 13.66 | 13.66 | 13.66 | -0.32 (-2.29%) | 5,810 |
| 17 Feb 2022 | EUR | 14.2 | 14.2 | 13.98 | 13.98 | 13.98 | -0.14 (-0.99%) | 430 |
| 16 Feb 2022 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 390 |
| 15 Feb 2022 | EUR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.24 (+1.71%) | 114 |
| 14 Feb 2022 | EUR | 13.88 | 14 | 13.76 | 14 | 14 | -0.3 (-2.10%) | 4,226 |
| 9 Feb 2022 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 272 |
| 1 Feb 2022 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.68 (-4.48%) | 535,500 |
| 28 Jan 2022 | EUR | 14.98 | 15.18 | 14.92 | 15.18 | 15.18 | -0.126 (-0.83%) | 2,198 |
| 26 Jan 2022 | EUR | 15.3064 | 15.3064 | 15.3064 | 15.3064 | 15.3064 | +0.486 (+3.28%) | 72 |
| 25 Jan 2022 | EUR | 15.08 | 15.08 | 14.82 | 14.82 | 14.82 | -0.2 (-1.33%) | 428 |
| 24 Jan 2022 | EUR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.616 (-3.94%) | 334 |
| 20 Jan 2022 | EUR | 15.6356 | 15.6356 | 15.6356 | 15.6356 | 15.6356 | -0.326 (-2.04%) | 204 |
| 19 Jan 2022 | EUR | 15.9613 | 15.9613 | 15.9613 | 15.9613 | 15.9613 | -0.159 (-0.98%) | 338 |
| 17 Jan 2022 | EUR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.06 (+0.37%) | 62 |
| 12 Jan 2022 | EUR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.153 (+0.96%) | 1,324 |
| 10 Jan 2022 | EUR | 15.92 | 15.92 | 15.88 | 15.9074 | 15.9074 | -1.013 (-5.98%) | 2,646 |
| 4 Jan 2022 | EUR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.28 (-1.63%) | 86 |
| 30 Dec 2021 | EUR | 17.08 | 17.2 | 17.08 | 17.2 | 17.2 | +0.34 (+2.02%) | 1,029 |
| 29 Dec 2021 | EUR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.736 (+4.56%) | 186 |
| 24 Dec 2021 | EUR | 16.1241 | 16.1241 | 16.1241 | 16.1241 | 16.1241 | -0.131 (-0.80%) | 228 |
| 22 Dec 2021 | EUR | 16.2548 | 16.2548 | 16.2548 | 16.2548 | 16.2548 | +0.291 (+1.82%) | 328 |
| 21 Dec 2021 | EUR | 15.9638 | 15.9638 | 15.9638 | 15.9638 | 15.9638 | -0.361 (-2.21%) | 656 |
| 20 Dec 2021 | EUR | 16.3245 | 16.3245 | 16.3245 | 16.3245 | 16.3245 | -0.265 (-1.60%) | 328 |
| 17 Dec 2021 | EUR | 16.22 | 16.5899 | 16.22 | 16.5899 | 16.5899 | -0.01 (-0.06%) | 1,504 |
| 16 Dec 2021 | EUR | 16.66 | 16.66 | 16.6 | 16.6 | 16.6 | +0.18 (+1.10%) | 212 |
| 15 Dec 2021 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.6 (-3.53%) | 14 |
| 9 Dec 2021 | EUR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.02 (-0.12%) | 592 |
| 8 Dec 2021 | EUR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.3 (-1.73%) | 134 |
