| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | EUR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.66 (+3.96%) | 290 |
| 2 Dec 2021 | EUR | 16.82 | 16.82 | 16.68 | 16.68 | 16.68 | -0.06 (-0.36%) | 36 |
| 30 Nov 2021 | EUR | 16.8 | 16.8 | 16.74 | 16.74 | 16.74 | -0.14 (-0.83%) | 176 |
| 29 Nov 2021 | EUR | 17 | 17 | 16.88 | 16.88 | 16.88 | -0.12 (-0.71%) | 150 |
| 26 Nov 2021 | EUR | 17.04 | 17.04 | 17 | 17 | 17 | -0.18 (-1.05%) | 168 |
| 25 Nov 2021 | EUR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 276 |
| 24 Nov 2021 | EUR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 294 |
| 23 Nov 2021 | EUR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 4 |
| 22 Nov 2021 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 64 |
| 19 Nov 2021 | EUR | 17.36 | 17.5 | 17.36 | 17.5 | 17.5 | -0.02 (-0.11%) | 218 |
| 18 Nov 2021 | EUR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 72 |
| 17 Nov 2021 | EUR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.54 (-2.98%) | 220 |
| 16 Nov 2021 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.24 (+1.34%) | 900 |
| 15 Nov 2021 | EUR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.3 (-1.65%) | 590 |
| 11 Nov 2021 | EUR | 18.12 | 18.16 | 18.12 | 18.16 | 18.16 | -0.14 (-0.77%) | 550 |
| 9 Nov 2021 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.36 (-1.93%) | 6 |
| 8 Nov 2021 | EUR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +1.26 (+7.24%) | 10 |
| 4 Nov 2021 | EUR | 17.4 | 17.42 | 17.36 | 17.4 | 17.4 | +0.04 (+0.23%) | 1,624 |
| 3 Nov 2021 | EUR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 10 |
| 2 Nov 2021 | EUR | 17.44 | 17.44 | 17.38 | 17.4 | 17.4 | -0.1 (-0.57%) | 730 |
| 1 Nov 2021 | EUR | 17.46 | 17.5 | 17.46 | 17.5 | 17.5 | +0.06 (+0.34%) | 262 |
| 29 Oct 2021 | EUR | 17.46 | 17.46 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 150 |
| 28 Oct 2021 | EUR | 17.58 | 17.58 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 438 |
| 27 Oct 2021 | EUR | 17.44 | 17.56 | 17.44 | 17.56 | 17.56 | +0.1 (+0.57%) | 354 |
| 26 Oct 2021 | EUR | 17.38 | 17.46 | 17.38 | 17.46 | 17.46 | 0.0 (0.0%) | 306 |
| 21 Oct 2021 | EUR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.04 (+0.23%) | 138 |
| 20 Oct 2021 | EUR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.322 (-1.81%) | 288 |
| 19 Oct 2021 | EUR | 17.48 | 17.7415 | 17.48 | 17.7415 | 17.7415 | -0.118 (-0.66%) | 259 |
| 18 Oct 2021 | EUR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.48 (+2.76%) | 12 |
| 15 Oct 2021 | EUR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.04 (+0.23%) | 20 |
