| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | EUR | 12.6 | 12.6 | 11.92 | 11.96 | 11.96 | -0.14 (-1.16%) | 3,137 |
| 14 May 2024 | EUR | 12.04 | 12.12 | 11.98 | 12.1 | 12.1 | +0.04 (+0.33%) | 23 |
| 13 May 2024 | EUR | 12.12 | 12.12 | 11.86 | 12.06 | 12.06 | +0.06 (+0.50%) | 1,125 |
| 10 May 2024 | EUR | 12.6 | 12.66 | 12 | 12 | 12 | -0.36 (-2.91%) | 5 |
| 9 May 2024 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 1 |
| 8 May 2024 | EUR | 12.42 | 12.48 | 12.4 | 12.4 | 12.4 | -0.12 (-0.96%) | 180 |
| 7 May 2024 | EUR | 12.42 | 12.52 | 12.42 | 12.52 | 12.52 | -0.18 (-1.42%) | 404 |
| 3 May 2024 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 124 |
| 2 May 2024 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 7 |
| 1 May 2024 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 12.86 | 12.86 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 539 |
| 29 Apr 2024 | EUR | 12.58 | 12.64 | 12.58 | 12.64 | 12.64 | +0.14 (+1.12%) | 2 |
| 26 Apr 2024 | EUR | 12.52 | 12.52 | 12.48 | 12.5 | 12.5 | -0.016 (-0.13%) | 20 |
| 25 Apr 2024 | EUR | 12.52 | 12.52 | 12.46 | 12.516 | 12.516 | +0.056 (+0.45%) | 1,123 |
| 24 Apr 2024 | EUR | 12.52 | 12.52 | 12.42 | 12.46 | 12.46 | +0.08 (+0.65%) | 19 |
| 23 Apr 2024 | EUR | 12.34 | 12.38 | 12.34 | 12.38 | 12.38 | +0.08 (+0.65%) | 89 |
| 22 Apr 2024 | EUR | 12.26 | 12.38 | 12.18 | 12.3 | 12.3 | +0.08 (+0.65%) | 539 |
| 19 Apr 2024 | EUR | 12.16 | 12.28 | 12.16 | 12.22 | 12.22 | -0.04 (-0.33%) | 841 |
| 18 Apr 2024 | EUR | 12.18 | 12.3 | 12.12 | 12.26 | 12.26 | -0.76 (-5.84%) | 32 |
| 17 Apr 2024 | EUR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | EUR | 13.1 | 13.1 | 13.02 | 13.02 | 13.02 | -0.4 (-2.98%) | 3 |
| 15 Apr 2024 | EUR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | EUR | 13.48 | 13.48 | 13.42 | 13.42 | 13.42 | -0.006 (-0.04%) | 548 |
| 11 Apr 2024 | EUR | 13.46 | 13.46 | 13.426 | 13.426 | 13.426 | +0.105 (+0.79%) | 5,667 |
| 10 Apr 2024 | EUR | 13.42 | 13.42 | 13.3214 | 13.3214 | 13.3214 | -0.074 (-0.55%) | 5,343 |
| 9 Apr 2024 | EUR | 13.3955 | 13.3955 | 13.3955 | 13.3955 | 13.3955 | +0.256 (+1.94%) | 5,328 |
| 8 Apr 2024 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | EUR | 13.3 | 13.3 | 13.12 | 13.14 | 13.14 | -0.16 (-1.20%) | 1,556 |
| 4 Apr 2024 | EUR | 13.22 | 13.3 | 13.16 | 13.3 | 13.3 | -0.02 (-0.15%) | 1,950 |
| 3 Apr 2024 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
