| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.16 (-1.20%) | 14 |
| 14 Feb 2024 | EUR | 13.12 | 13.3 | 13.12 | 13.3 | 13.3 | +0.12 (+0.91%) | 11 |
| 13 Feb 2024 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | EUR | 13.1 | 13.18 | 13.1 | 13.18 | 13.18 | +0.54 (+4.27%) | 1,198 |
| 9 Feb 2024 | EUR | 12.72 | 12.72 | 12.64 | 12.64 | 12.64 | -0.754 (-5.63%) | 3 |
| 8 Feb 2024 | EUR | 13.36 | 13.3944 | 13.12 | 13.3944 | 13.3944 | +0.054 (+0.41%) | 498 |
| 7 Feb 2024 | EUR | 13.4 | 13.4 | 13.34 | 13.34 | 13.34 | -0.22 (-1.62%) | 764 |
| 6 Feb 2024 | EUR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | EUR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | EUR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | EUR | 13.44 | 13.58 | 13.44 | 13.56 | 13.56 | -0.04 (-0.29%) | 449 |
| 31 Jan 2024 | EUR | 13.74 | 13.74 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,827 |
| 30 Jan 2024 | EUR | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.34 (-2.42%) | 104 |
| 29 Jan 2024 | EUR | 14.02 | 14.06 | 14.02 | 14.04 | 14.04 | -0.08 (-0.57%) | 69 |
| 26 Jan 2024 | EUR | 13.84 | 14.16 | 13.84 | 14.12 | 14.12 | +0.54 (+3.98%) | 30 |
| 25 Jan 2024 | EUR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.06 (-0.44%) | 0 |
| 24 Jan 2024 | EUR | 13.7 | 13.7 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 743 |
| 23 Jan 2024 | EUR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | EUR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.18 (+1.34%) | 8 |
| 19 Jan 2024 | EUR | 13.5 | 13.5 | 13.36 | 13.4 | 13.4 | +0.18 (+1.36%) | 555 |
| 18 Jan 2024 | EUR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | EUR | 13.22 | 13.26 | 13.22 | 13.22 | 13.22 | -0.38 (-2.79%) | 3 |
| 16 Jan 2024 | EUR | 13.46 | 13.6 | 13.46 | 13.6 | 13.6 | -0.08 (-0.58%) | 1,390 |
| 15 Jan 2024 | EUR | 13.8 | 13.8 | 13.68 | 13.68 | 13.68 | -0.14 (-1.01%) | 18 |
| 12 Jan 2024 | EUR | 14 | 14 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 980 |
| 11 Jan 2024 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.08 (+0.58%) | 55 |
| 10 Jan 2024 | EUR | 13.96 | 13.96 | 13.82 | 13.82 | 13.82 | -0.1 (-0.72%) | 45 |
| 9 Jan 2024 | EUR | 13.9 | 13.94 | 13.8 | 13.92 | 13.92 | +0.1 (+0.72%) | 2,345 |
| 8 Jan 2024 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
