| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | EUR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.14 (+1.03%) | 298 |
| 9 Oct 2023 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.22 (-1.59%) | 125 |
| 6 Oct 2023 | EUR | 13.82 | 13.82 | 13.78 | 13.82 | 13.82 | 0.0 (0.0%) | 466 |
| 5 Oct 2023 | EUR | 13.88 | 13.88 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 558 |
| 4 Oct 2023 | EUR | 13.88 | 13.88 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 303 |
| 3 Oct 2023 | EUR | 14.04 | 14.04 | 13.76 | 13.9 | 13.9 | -0.1 (-0.71%) | 770 |
| 2 Oct 2023 | EUR | 14 | 14 | 14 | 14 | 14 | -0.18 (-1.27%) | 4 |
| 29 Sep 2023 | EUR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | EUR | 14.06 | 14.18 | 14.06 | 14.18 | 14.18 | +0.34 (+2.46%) | 272 |
| 27 Sep 2023 | EUR | 13.84 | 13.88 | 13.74 | 13.84 | 13.84 | +0.04 (+0.29%) | 352 |
| 26 Sep 2023 | EUR | 13.88 | 13.88 | 13.8 | 13.8 | 13.8 | -0.12 (-0.86%) | 141 |
| 25 Sep 2023 | EUR | 14 | 14 | 13.82 | 13.92 | 13.92 | -0.12 (-0.85%) | 1,533 |
| 22 Sep 2023 | EUR | 14.16 | 14.26 | 14.04 | 14.04 | 14.04 | -0.18 (-1.27%) | 2,341 |
| 21 Sep 2023 | EUR | 14.34 | 14.34 | 14.22 | 14.22 | 14.22 | -0.18 (-1.25%) | 391 |
| 20 Sep 2023 | EUR | 14.42 | 14.42 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 392 |
| 19 Sep 2023 | EUR | 14.64 | 14.64 | 14.48 | 14.48 | 14.48 | -0.22 (-1.50%) | 1,173 |
| 18 Sep 2023 | EUR | 14.78 | 14.78 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 88 |
| 15 Sep 2023 | EUR | 14.82 | 14.82 | 14.5 | 14.64 | 14.64 | -0.12 (-0.81%) | 7,585 |
| 14 Sep 2023 | EUR | 14.64 | 14.76 | 14.48 | 14.76 | 14.76 | +0.1 (+0.68%) | 1,411 |
| 13 Sep 2023 | EUR | 14.66 | 14.66 | 14.52 | 14.66 | 14.66 | -0.1 (-0.68%) | 1,407 |
| 12 Sep 2023 | EUR | 15 | 15 | 14.76 | 14.76 | 14.76 | -0.4 (-2.64%) | 1,910 |
| 11 Sep 2023 | EUR | 15.12 | 15.16 | 15.08 | 15.16 | 15.16 | -0.08 (-0.52%) | 3,260 |
| 8 Sep 2023 | EUR | 15.1 | 15.24 | 15.1 | 15.24 | 15.24 | -0.08 (-0.52%) | 1,258 |
| 7 Sep 2023 | EUR | 15.38 | 15.46 | 15.32 | 15.32 | 15.32 | -0.28 (-1.79%) | 2,894 |
| 6 Sep 2023 | EUR | 15.64 | 15.78 | 15.56 | 15.6 | 15.6 | -0.2 (-1.27%) | 2,005 |
| 5 Sep 2023 | EUR | 15.88 | 15.88 | 15.78 | 15.8 | 15.8 | -0.16 (-1.00%) | 2,269 |
| 4 Sep 2023 | EUR | 16 | 16.04 | 15.94 | 15.96 | 15.96 | -0.08 (-0.50%) | 2,174 |
| 1 Sep 2023 | EUR | 16 | 16.12 | 15.98 | 16.04 | 16.04 | -0.06 (-0.37%) | 1,810 |
| 31 Aug 2023 | EUR | 15.9 | 16.1 | 15.9 | 16.1 | 16.1 | +0.12 (+0.75%) | 568 |
| 30 Aug 2023 | EUR | 16.12 | 16.12 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 716 |
