Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | EUR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.26 (+2.42%) | 2 |
25 Sep 2024 | EUR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.16 (+1.51%) | 20 |
24 Sep 2024 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
23 Sep 2024 | EUR | 10.62 | 10.62 | 10.58 | 10.6 | 10.6 | -0.24 (-2.21%) | 135 |
20 Sep 2024 | EUR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
19 Sep 2024 | EUR | 10.74 | 10.86 | 10.74 | 10.84 | 10.84 | +0.12 (+1.12%) | 5 |
18 Sep 2024 | EUR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.14 (+1.32%) | 139 |
17 Sep 2024 | EUR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
16 Sep 2024 | EUR | 10.64 | 10.64 | 10.58 | 10.58 | 10.58 | -0.12 (-1.12%) | 9 |
13 Sep 2024 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
12 Sep 2024 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Sep 2024 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 1 |
6 Sep 2024 | EUR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
5 Sep 2024 | EUR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.08 (+0.76%) | 1 |
4 Sep 2024 | EUR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.26 (-2.40%) | 86 |
3 Sep 2024 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
2 Sep 2024 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 3 |
30 Aug 2024 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
29 Aug 2024 | EUR | 10.64 | 10.8 | 10.64 | 10.8 | 10.8 | +0.08 (+0.75%) | 158 |
28 Aug 2024 | EUR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 1 |
27 Aug 2024 | EUR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 10 |
23 Aug 2024 | EUR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
21 Aug 2024 | EUR | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | -0.02 (-0.19%) | 3 |
20 Aug 2024 | EUR | 10.92 | 10.92 | 10.74 | 10.74 | 10.74 | -0.14 (-1.29%) | 8 |
19 Aug 2024 | EUR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.06 (+0.55%) | 2 |
16 Aug 2024 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 1 |
15 Aug 2024 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Aug 2024 | EUR | 10.88 | 10.9 | 10.88 | 10.9 | 10.9 | +0.32 (+3.02%) | 265 |
13 Aug 2024 | EUR | 10.92 | 10.92 | 10.46 | 10.58 | 10.58 | -0.38 (-3.47%) | 999 |
12 Aug 2024 | EUR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.38 (-3.35%) | 840 |