| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | SEK | 85.07 | 85.07 | 83.78 | 84.583 | 84.583 | -1.917 (-2.22%) | 29,108 |
| 2 Nov 2009 | SEK | 86.3 | 86.5 | 86.3 | 86.5 | 86.5 | -1.95 (-2.20%) | 32,672 |
| 30 Oct 2009 | SEK | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.25 (-0.28%) | 2,427 |
| 27 Oct 2009 | SEK | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -0.3 (-0.34%) | 686 |
| 26 Oct 2009 | SEK | 89.175 | 89.88 | 88.55 | 89 | 89 | +1.952 (+2.24%) | 3,115 |
| 23 Oct 2009 | SEK | 87.0479 | 87.0479 | 87.0479 | 87.0479 | 87.0479 | +0.541 (+0.63%) | 0 |
| 21 Oct 2009 | SEK | 86.5067 | 86.51 | 86.5067 | 86.5067 | 86.5067 | +3.207 (+3.85%) | 143,282 |
| 16 Oct 2009 | SEK | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | -1.1 (-1.30%) | 1,308 |
| 15 Oct 2009 | SEK | 84.455 | 84.46 | 84.4 | 84.4 | 84.4 | +0.346 (+0.41%) | 1,891 |
| 14 Oct 2009 | SEK | 84.0539 | 84.0539 | 84.05 | 84.0539 | 84.0539 | +1.154 (+1.39%) | 109,025 |
| 9 Oct 2009 | SEK | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +1.2 (+1.47%) | 791 |
| 8 Oct 2009 | SEK | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.08 (+3.92%) | 149 |
| 5 Oct 2009 | SEK | 78.6203 | 78.6203 | 78.62 | 78.6203 | 78.6203 | -1.94 (-2.41%) | 1,210 |
| 1 Oct 2009 | SEK | 82.4 | 82.4 | 80.56 | 80.56 | 80.56 | -1.24 (-1.52%) | 891 |
| 30 Sep 2009 | SEK | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -1 (-1.21%) | 27,135 |
| 29 Sep 2009 | SEK | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +0.2 (+0.24%) | 284 |
| 25 Sep 2009 | SEK | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -5 (-5.71%) | 16,524 |
| 23 Sep 2009 | SEK | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | +1.746 (+2.03%) | 1,179 |
| 21 Sep 2009 | SEK | 85.8539 | 85.8539 | 85.85 | 85.8539 | 85.8539 | +0.554 (+0.65%) | 9,716 |
| 11 Sep 2009 | SEK | 85.2997 | 85.3 | 85.2997 | 85.2997 | 85.2997 | +5 (+6.23%) | 122,133 |
| 1 Sep 2009 | SEK | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | -0.872 (-1.07%) | 293 |
| 28 Aug 2009 | SEK | 81.1718 | 81.1718 | 81.17 | 81.1718 | 81.1718 | +0.822 (+1.02%) | 49,284 |
| 24 Aug 2009 | SEK | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +5.05 (+6.71%) | 1,000 |
| 19 Aug 2009 | SEK | 75.7 | 75.7 | 75.2 | 75.3 | 75.3 | -0.7 (-0.92%) | 44,170 |
| 18 Aug 2009 | SEK | 76 | 76 | 76 | 76 | 76 | +0.3 (+0.40%) | 779 |
| 17 Aug 2009 | SEK | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -2.291 (-2.94%) | 3,246 |
| 14 Aug 2009 | SEK | 77.9914 | 77.9914 | 77.9914 | 77.9914 | 77.9914 | +0.291 (+0.38%) | 0 |
| 13 Aug 2009 | SEK | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +2.025 (+2.68%) | 4,851 |
| 12 Aug 2009 | SEK | 75.6753 | 75.68 | 75.6753 | 75.6753 | 75.6753 | -1.625 (-2.10%) | 11,680 |
| 10 Aug 2009 | SEK | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +0.2 (+0.26%) | 1,444 |
