| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | SEK | 391.6 | 394.5 | 387.5 | 392.1358 | 392.1358 | -3.756 (-0.95%) | 271,234 |
| 4 Mar 2024 | SEK | 394.3 | 397.5 | 394.1 | 395.8915 | 395.8915 | +1.792 (+0.45%) | 264,887 |
| 1 Mar 2024 | SEK | 390.05 | 394.8 | 386.7 | 394.1 | 394.1 | +5.3 (+1.36%) | 854,768 |
| 29 Feb 2024 | SEK | 384.9 | 392.3 | 384.9 | 388.8 | 388.8 | +5.049 (+1.32%) | 340,088 |
| 28 Feb 2024 | SEK | 380 | 384.5 | 380 | 383.7513 | 383.7513 | +3.409 (+0.90%) | 607,080 |
| 27 Feb 2024 | SEK | 384.3 | 384.6 | 379.7 | 380.3423 | 380.3423 | -2.046 (-0.54%) | 360,106 |
| 26 Feb 2024 | SEK | 382.4 | 384.0077 | 380.8 | 382.3882 | 382.3882 | +3.038 (+0.80%) | 35,101 |
| 23 Feb 2024 | SEK | 378.5 | 382.5 | 377.9 | 379.35 | 379.35 | -3.05 (-0.80%) | 35,434 |
| 22 Feb 2024 | SEK | 383.45 | 387 | 376.6247 | 382.4 | 382.4 | +2.02 (+0.53%) | 144,154 |
| 21 Feb 2024 | SEK | 378.55 | 381.1381 | 378.5 | 380.3801 | 380.3801 | +1.954 (+0.52%) | 42,724 |
| 20 Feb 2024 | SEK | 376.05 | 380.1 | 375.3 | 378.4256 | 378.4256 | +2.863 (+0.76%) | 36,354 |
| 19 Feb 2024 | SEK | 376.5 | 378.1 | 374.3 | 375.563 | 375.563 | -2.637 (-0.70%) | 54,391 |
| 16 Feb 2024 | SEK | 385 | 385 | 377.3 | 378.2 | 378.2 | -5.55 (-1.45%) | 37,490 |
| 15 Feb 2024 | SEK | 383.2 | 388.2 | 383.2 | 383.75 | 383.75 | +3.431 (+0.90%) | 84,515 |
| 14 Feb 2024 | SEK | 378.8857 | 381.4 | 378.8857 | 380.3187 | 380.3187 | +1.901 (+0.50%) | 69,947 |
| 13 Feb 2024 | SEK | 377.8 | 379.2 | 373.8244 | 378.4173 | 378.4173 | +4.092 (+1.09%) | 136,368 |
| 12 Feb 2024 | SEK | 369.55 | 377.7 | 369.5 | 374.3252 | 374.3252 | +5.025 (+1.36%) | 486,102 |
| 9 Feb 2024 | SEK | 376.35 | 378.3 | 366.2 | 369.3 | 369.3 | -5.35 (-1.43%) | 115,553 |
| 8 Feb 2024 | SEK | 374.65 | 377.2 | 374.65 | 374.65 | 374.65 | -0.5 (-0.13%) | 137,092 |
| 7 Feb 2024 | SEK | 370.9 | 378 | 370.5 | 375.15 | 375.15 | +1.322 (+0.35%) | 225,909 |
| 6 Feb 2024 | SEK | 372.65 | 376.7 | 367.5 | 373.828 | 373.828 | -14.27 (-3.68%) | 522,744 |
| 5 Feb 2024 | SEK | 389.55 | 391 | 384.8 | 388.098 | 388.098 | -0.252 (-0.06%) | 235,256 |
| 2 Feb 2024 | SEK | 388.95 | 398.8 | 386.1 | 388.35 | 388.35 | -0.5 (-0.13%) | 290,051 |
| 1 Feb 2024 | SEK | 383.4 | 388.85 | 380.3 | 388.85 | 388.85 | +4.65 (+1.21%) | 128,208 |
| 31 Jan 2024 | SEK | 379.05 | 388.3 | 378.5 | 384.2 | 384.2 | +8.362 (+2.23%) | 114,816 |
| 30 Jan 2024 | SEK | 374.2 | 377.4925 | 373.7 | 375.8376 | 375.8376 | +2.246 (+0.60%) | 111,896 |
| 29 Jan 2024 | SEK | 374.85 | 375 | 370.5 | 373.5912 | 373.5912 | +0.441 (+0.12%) | 92,654 |
| 26 Jan 2024 | SEK | 373.7 | 375.4751 | 372.6 | 373.15 | 373.15 | +2.35 (+0.63%) | 516,295 |
| 25 Jan 2024 | SEK | 374.7 | 374.9 | 369.5 | 370.8 | 370.8 | -3.1 (-0.83%) | 89,660 |
| 24 Jan 2024 | SEK | 379.7 | 379.9 | 373.9 | 373.9 | 373.9 | -1.1 (-0.29%) | 75,995 |
