| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | SEK | 378.05 | 378.5 | 372.8 | 375 | 375 | +1.195 (+0.32%) | 130,199 |
| 22 Jan 2024 | SEK | 373.9 | 376.2245 | 371.8 | 373.8049 | 373.8049 | +4.205 (+1.14%) | 140,717 |
| 19 Jan 2024 | SEK | 371.8 | 373.9 | 369.4 | 369.6 | 369.6 | -0.65 (-0.18%) | 62,655 |
| 18 Jan 2024 | SEK | 367.7 | 371.8 | 364.9 | 370.25 | 370.25 | +2.05 (+0.56%) | 208,533 |
| 17 Jan 2024 | SEK | 370.2 | 370.4 | 365.6 | 368.2 | 368.2 | -4.362 (-1.17%) | 100,829 |
| 16 Jan 2024 | SEK | 371.9 | 375.8 | 370.2 | 372.5625 | 372.5625 | -7.037 (-1.85%) | 217,054 |
| 15 Jan 2024 | SEK | 380.6 | 381.4 | 375 | 379.5995 | 379.5995 | +1.399 (+0.37%) | 147,014 |
| 12 Jan 2024 | SEK | 377.75 | 381.4 | 370.7 | 378.2 | 378.2 | -4.8 (-1.25%) | 371,595 |
| 11 Jan 2024 | SEK | 386 | 387.7 | 382 | 383 | 383 | +0.4 (+0.10%) | 40,831 |
| 10 Jan 2024 | SEK | 382.75 | 384.4 | 381.8 | 382.6 | 382.6 | -1.075 (-0.28%) | 178,754 |
| 9 Jan 2024 | SEK | 386.5 | 386.5 | 378.8 | 383.675 | 383.675 | -2.325 (-0.60%) | 201,906 |
| 8 Jan 2024 | SEK | 383.65 | 388.1 | 381.9 | 386 | 386 | -0.45 (-0.12%) | 432,113 |
| 5 Jan 2024 | SEK | 384.25 | 386.45 | 377.2 | 386.45 | 386.45 | 0.0 (0.0%) | 50,509 |
| 4 Jan 2024 | SEK | 387.9 | 390.2 | 383.1 | 386.45 | 386.45 | -2 (-0.51%) | 98,044 |
| 3 Jan 2024 | SEK | 393.4 | 394 | 385.2 | 388.45 | 388.45 | -9.713 (-2.44%) | 233,096 |
| 2 Jan 2024 | SEK | 404.65 | 405 | 394.1 | 398.1626 | 398.1626 | -6.537 (-1.62%) | 64,232 |
| 29 Dec 2023 | SEK | 404.35 | 405.5 | 402.1 | 404.7 | 404.7 | -0.95 (-0.23%) | 50,556 |
| 28 Dec 2023 | SEK | 405.8 | 407.4 | 403.7 | 405.65 | 405.65 | +3.431 (+0.85%) | 69,684 |
| 27 Dec 2023 | SEK | 401.95 | 406.1 | 400.9 | 402.2193 | 402.2193 | +2.069 (+0.52%) | 58,678 |
| 22 Dec 2023 | SEK | 400.3 | 402 | 397.7 | 400.15 | 400.15 | -1.25 (-0.31%) | 390,590 |
| 21 Dec 2023 | SEK | 401.3 | 404.4 | 399.9 | 401.4 | 401.4 | -1.281 (-0.32%) | 180,176 |
| 20 Dec 2023 | SEK | 400.8 | 402.8806 | 397.1 | 402.6807 | 402.6807 | +4.294 (+1.08%) | 185,747 |
| 19 Dec 2023 | SEK | 394 | 402 | 394 | 398.3868 | 398.3868 | +3.235 (+0.82%) | 54,842 |
| 18 Dec 2023 | SEK | 394.6 | 396 | 393.2 | 395.152 | 395.152 | +2.452 (+0.62%) | 111,253 |
| 15 Dec 2023 | SEK | 393.7 | 397.2 | 392.3 | 392.7 | 392.7 | +0.65 (+0.17%) | 73,237 |
| 14 Dec 2023 | SEK | 390.9 | 393.7 | 388.5136 | 392.05 | 392.05 | +1.65 (+0.42%) | 335,106 |
| 13 Dec 2023 | SEK | 388.65 | 391.9 | 385.6756 | 390.4 | 390.4 | -0.449 (-0.11%) | 145,054 |
| 12 Dec 2023 | SEK | 388.4 | 391.2 | 388.4 | 390.8494 | 390.8494 | +2.449 (+0.63%) | 52,125 |
| 11 Dec 2023 | SEK | 385.25 | 388.4078 | 384.1 | 388.4 | 388.4 | +3.05 (+0.79%) | 114,299 |
| 8 Dec 2023 | SEK | 381.7 | 386.8 | 381.7 | 385.35 | 385.35 | +0.8 (+0.21%) | 96,313 |
