| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | SEK | 391.75 | 395 | 386.8 | 387.7775 | 387.7775 | -4.473 (-1.14%) | 185,613 |
| 1 Dec 2023 | SEK | 393.5 | 395.2 | 388.6 | 392.25 | 392.25 | -1.3 (-0.33%) | 98,046 |
| 30 Nov 2023 | SEK | 391.3 | 396.6 | 391.1 | 393.55 | 393.55 | +3.35 (+0.86%) | 447,444 |
| 29 Nov 2023 | SEK | 387.85 | 391.2 | 385.1 | 390.2 | 390.2 | +1.95 (+0.50%) | 433,628 |
| 28 Nov 2023 | SEK | 387.85 | 390.5 | 386 | 388.25 | 388.25 | -0.05 (-0.01%) | 447,465 |
| 27 Nov 2023 | SEK | 385.7 | 390.1 | 385.3 | 388.3 | 388.3 | +2.8 (+0.73%) | 73,063 |
| 24 Nov 2023 | SEK | 384.8 | 387 | 384.6 | 385.5 | 385.5 | -2.4 (-0.62%) | 75,199 |
| 23 Nov 2023 | SEK | 390.6 | 392.8 | 387.2 | 387.9 | 387.9 | -5.4 (-1.37%) | 973,520 |
| 22 Nov 2023 | SEK | 384.2 | 393.4 | 384.2 | 393.3 | 393.3 | +10.4 (+2.72%) | 217,534 |
| 21 Nov 2023 | SEK | 381.1 | 383.3 | 378.2 | 382.9 | 382.9 | +1 (+0.26%) | 74,918 |
| 20 Nov 2023 | SEK | 381.4 | 383.7 | 379.1 | 381.9 | 381.9 | +2.3 (+0.61%) | 55,120 |
| 17 Nov 2023 | SEK | 379.6 | 379.6 | 379.6 | 379.6 | 379.6 | +1.8 (+0.48%) | 115,139 |
| 16 Nov 2023 | SEK | 378.95 | 379.1 | 375.8 | 377.8 | 377.8 | -2.6 (-0.68%) | 110,929 |
| 15 Nov 2023 | SEK | 375.6 | 384.5 | 375.5 | 380.4 | 380.4 | +5.725 (+1.53%) | 174,233 |
| 14 Nov 2023 | SEK | 371.05 | 376.2 | 370.3 | 374.675 | 374.675 | +4.42 (+1.19%) | 499,264 |
| 13 Nov 2023 | SEK | 368.4 | 370.7 | 366.7 | 370.2555 | 370.2555 | +2.506 (+0.68%) | 205,944 |
| 10 Nov 2023 | SEK | 368.45 | 368.7 | 365 | 367.75 | 367.75 | -1.3 (-0.35%) | 108,349 |
| 9 Nov 2023 | SEK | 365.5 | 370.7074 | 363.4 | 369.05 | 369.05 | +5 (+1.37%) | 185,635 |
| 8 Nov 2023 | SEK | 363.4 | 366.1 | 363.4 | 364.05 | 364.05 | -0.808 (-0.22%) | 550,888 |
| 7 Nov 2023 | SEK | 365.5 | 366.5 | 364.0179 | 364.8578 | 364.8578 | -1.142 (-0.31%) | 639,514 |
| 6 Nov 2023 | SEK | 367.8 | 368 | 364.3 | 366 | 366 | +2.5 (+0.69%) | 395,343 |
| 3 Nov 2023 | SEK | 365.75 | 366.4 | 363.5 | 363.5 | 363.5 | 0.0 (0.0%) | 335,692 |
| 2 Nov 2023 | SEK | 358.95 | 368.2 | 358.7 | 363.5 | 363.5 | +6.75 (+1.89%) | 280,840 |
| 1 Nov 2023 | SEK | 361.4 | 361.5 | 353.1 | 356.75 | 356.75 | -3.85 (-1.07%) | 206,606 |
| 31 Oct 2023 | SEK | 355.7 | 363.5 | 354.8 | 360.6 | 360.6 | +5.68 (+1.60%) | 159,706 |
| 30 Oct 2023 | SEK | 357.8 | 360.4 | 354.2 | 354.9198 | 354.9198 | -4.08 (-1.14%) | 553,717 |
| 27 Oct 2023 | SEK | 361.8 | 364.7 | 351.4473 | 359 | 359 | -2.8 (-0.77%) | 204,969 |
| 26 Oct 2023 | SEK | 351.25 | 362 | 349.3 | 361.8 | 361.8 | +9.6 (+2.73%) | 535,508 |
| 25 Oct 2023 | SEK | 354.3 | 356.1 | 344.2 | 352.2 | 352.2 | +11.432 (+3.35%) | 732,258 |
| 24 Oct 2023 | SEK | 345.2 | 345.9 | 338.8 | 340.7681 | 340.7681 | -4.632 (-1.34%) | 480,836 |
